ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.78
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,674.64
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:32-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:30 2590.0 327 AT 2589.0 2590.0 Buy
      		2,301,508 6351 LSE
      10:32:30 2590.0 413 AT 2590.0 2591.0 Sell
      		2,301,181 6350 LSE
      10:32:30 2590.0 1166 AT 2590.0 2591.0 Sell
      		2,300,768 6349 LSE
      10:32:22 2590.0 195 O 2590.0 2591.0 Sell
      		2,299,602 6348 LSE
      10:32:18 2590.0 229 O 2590.0 2591.0 Sell
      		2,299,407 6347 LSE
      10:32:11 2590.501 1587 O 2590.0 2591.0 Buy
      		2,299,178 6346 LSE
      10:32:10 2590.0 5 O 2590.0 2591.0 Sell
      		2,297,591 6345 LSE
      10:32:10 2590.0 20 AT 2590.0 2591.0 Sell
      		2,297,586 6344 LSE
      10:32:10 2590.0 10 AT 2590.0 2591.0 Sell
      		2,297,566 6343 LSE
      10:32:10 2590.0 10 AT 2590.0 2591.0 Sell
      		2,297,556 6342 LSE
      10:32:10 2590.0 200 AT 2590.0 2591.0 Sell
      		2,297,546 6341 LSE
      10:32:10 2590.0 200 AT 2590.0 2591.0 Sell
      		2,297,346 6340 LSE
      10:32:10 2590.0 211 AT 2590.0 2591.0 Sell
      		2,297,146 6339 LSE
      10:32:10 2590.0 30 AT 2590.0 2591.0 Sell
      		2,296,935 6338 LSE
      10:32:10 2590.0 41 AT 2590.0 2591.0 Sell
      		2,296,905 6337 LSE
      10:32:10 2590.0 80 AT 2590.0 2591.0 Sell
      		2,296,864 6336 LSE
      10:32:10 2590.0 105 AT 2590.0 2591.0 Sell
      		2,296,784 6335 LSE
      10:32:10 2590.0 200 AT 2590.0 2591.0 Sell
      		2,296,679 6334 LSE
      10:32:10 2591.0 121 AT 2590.0 2591.0 Buy
      		2,296,479 6333 LSE
      10:32:10 2590.0 211 AT 2589.0 2590.0 Buy
      		2,296,358 6332 LSE
      10:32:10 2590.0 107 AT 2589.0 2590.0 Buy
      		2,296,147 6331 LSE
      10:32:10 2590.0 70 AT 2589.0 2590.0 Buy
      		2,296,040 6330 LSE
      10:32:10 2590.0 294 AT 2589.0 2590.0 Buy
      		2,295,970 6329 LSE
      10:32:10 2590.0 282 AT 2589.0 2590.0 Buy
      		2,295,676 6328 LSE
      10:32:10 2590.0 32 AT 2589.0 2590.0 Buy
      		2,295,394 6327 LSE
      10:31:57 2590.0 555 AT 2589.0 2590.0 Buy
      		2,295,362 6326 LSE
      10:31:57 2589.0 319 AT 2588.0 2589.0 Buy
      		2,294,807 6325 LSE
      10:31:57 2589.0 1977 AT 2589.0 2590.0 Sell
      		2,294,488 6324 LSE
      10:31:49 2589.0 869 AT 2589.0 2590.0 Sell
      		2,292,511 6323 LSE
      10:31:49 2589.0 458 AT 2589.0 2590.0 Sell
      		2,291,642 6322 LSE
      10:31:49 2589.0 320 AT 2588.0 2589.0 Buy
      		2,291,184 6321 LSE
      10:31:49 2589.0 645 AT 2589.0 2590.0 Sell
      		2,290,864 6320 LSE
      10:31:49 2589.0 1327 AT 2589.0 2590.0 Sell
      		2,290,219 6319 LSE
      10:31:43 2590.0 1291 O 2589.0 2590.0 Buy
      		2,288,892 6318 LSE
      10:31:42 2589.0 894 AT 2589.0 2590.0 Sell
      		2,287,601 6317 LSE
      10:31:42 2589.0 81 AT 2589.0 2590.0 Sell
      		2,286,707 6316 LSE
      10:31:42 2589.0 352 AT 2589.0 2590.0 Sell
      		2,286,626 6315 LSE
      10:31:42 2589.0 200 AT 2589.0 2590.0 Sell
      		2,286,274 6314 LSE
      10:31:42 2589.0 200 AT 2589.0 2590.0 Sell
      		2,286,074 6313 LSE
      10:31:42 2589.0 796 AT 2589.0 2590.0 Sell
      		2,285,874 6312 LSE
      10:31:42 2589.0 100 AT 2589.0 2590.0 Sell
      		2,285,078 6311 LSE
      10:31:42 2589.0 100 AT 2589.0 2590.0 Sell
      		2,284,978 6310 LSE
      10:31:42 2589.0 101 AT 2589.0 2590.0 Sell
      		2,284,878 6309 LSE
      10:31:42 2589.0 8 AT 2588.0 2589.0 Buy
      		2,284,777 6308 LSE
      10:31:42 2589.0 1 AT 2588.0 2589.0 Buy
      		2,284,769 6307 LSE
      10:31:42 2589.0 299 AT 2588.0 2589.0 Buy
      		2,284,768 6306 LSE
      10:31:41 2589.0 1248 AT 2588.0 2589.0 Buy
      		2,284,469 6305 LSE
      10:31:41 2589.0 334 AT 2588.0 2589.0 Buy
      		2,283,221 6304 LSE
      10:31:41 2588.0 160 AT 2587.0 2588.0 Buy
      		2,282,887 6303 LSE
      10:31:41 2588.0 1545 AT 2588.0 2589.0 Sell
      		2,282,727 6302 LSE
      10:31:41 2588.0 89 AT 2588.0 2589.0 Sell
      		2,281,182 6301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      KMPR
      Kemper
      BIT
      UB4QDH
      Unicredit Bank
      NASDAQ
      ABBVTXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock