British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:27 | 2577.0 | 75 | O | 2577.0 | 2578.0 | Sell | 95,271 | 401 | LSE | |
| 03:17:26 | 2577.0 | 443 | AT | 2576.0 | 2577.0 | Buy | 95,196 | 400 | LSE | |
| 03:17:26 | 2577.0 | 230 | AT | 2576.0 | 2577.0 | Buy | 94,753 | 399 | LSE | |
| 03:17:26 | 2577.0 | 593 | AT | 2576.0 | 2577.0 | Buy | 94,523 | 398 | LSE | |
| 03:17:26 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 93,930 | 397 | LSE | |
| 03:17:25 | 2578.0 | 50 | O | 2576.0 | 2578.0 | Buy | 93,831 | 396 | LSE | |
| 03:16:56 | 2577.331 | 153 | O | 2576.0 | 2578.0 | Buy | 93,781 | 395 | LSE | |
| 03:16:53 | 2578.0 | 200 | O | 2576.0 | 2578.0 | Buy | 93,628 | 394 | LSE | |
| 03:16:46 | 2577.0 | 411 | AT | 2577.0 | 2579.0 | Sell | 93,428 | 393 | LSE | |
| 03:16:46 | 2577.0 | 223 | AT | 2577.0 | 2579.0 | Sell | 93,017 | 392 | LSE | |
| 03:16:46 | 2577.0 | 392 | AT | 2577.0 | 2579.0 | Sell | 92,794 | 391 | LSE | |
| 03:16:46 | 2577.0 | 221 | AT | 2577.0 | 2579.0 | Sell | 92,402 | 390 | LSE | |
| 03:16:46 | 2577.0 | 100 | AT | 2577.0 | 2579.0 | Sell | 92,181 | 389 | LSE | |
| 03:16:46 | 2577.0 | 1443 | AT | 2577.0 | 2579.0 | Sell | 92,081 | 388 | LSE | |
| 03:16:46 | 2577.0 | 251 | AT | 2577.0 | 2579.0 | Sell | 90,638 | 387 | LSE | |
| 03:16:46 | 2577.0 | 67 | AT | 2577.0 | 2579.0 | Sell | 90,387 | 386 | LSE | |
| 03:16:46 | 2577.0 | 164 | AT | 2577.0 | 2579.0 | Sell | 90,320 | 385 | LSE | |
| 03:16:46 | 2577.0 | 206 | AT | 2577.0 | 2579.0 | Sell | 90,156 | 384 | LSE | |
| 03:16:46 | 2578.0 | 121 | AT | 2578.0 | 2579.0 | Sell | 89,950 | 383 | LSE | |
| 03:16:46 | 2577.0 | 200 | AT | 2577.0 | 2579.0 | Sell | 89,829 | 382 | LSE | |
| 03:16:46 | 2578.0 | 46 | AT | 2578.0 | 2579.0 | Sell | 89,629 | 381 | LSE | |
| 03:16:46 | 2578.0 | 154 | AT | 2578.0 | 2579.0 | Sell | 89,583 | 380 | LSE | |
| 03:16:46 | 2578.0 | 478 | AT | 2578.0 | 2580.0 | Sell | 89,429 | 379 | LSE | |
| 03:16:46 | 2579.0 | 594 | AT | 2578.0 | 2579.0 | Buy | 88,951 | 378 | LSE | |
| 03:16:46 | 2579.0 | 98 | AT | 2578.0 | 2579.0 | Buy | 88,357 | 377 | LSE | |
| 03:16:46 | 2579.0 | 298 | AT | 2578.0 | 2579.0 | Buy | 88,259 | 376 | LSE | |
| 03:16:38 | 2577.0 | 112 | O | 2577.0 | 2579.0 | Sell | 87,961 | 375 | LSE | |
| 03:15:54 | 2578.135 | 50 | O | 2577.0 | 2579.0 | Buy | 87,849 | 374 | LSE | |
| 03:15:26 | 2578.0 | 1 | AT | 2577.0 | 2578.0 | Buy | 87,799 | 373 | LSE | |
| 03:15:14 | 2577.0 | 144 | O | 2577.0 | 2578.0 | Sell | 87,798 | 372 | LSE | |
| 03:15:04 | 2577.0 | 43 | O | 2577.0 | 2578.0 | Sell | 87,654 | 371 | LSE | |
| 03:15:00 | 2578.0 | 1 | AT | 2577.0 | 2578.0 | Buy | 87,611 | 370 | LSE | |
| 03:15:00 | 2578.0 | 198 | AT | 2577.0 | 2578.0 | Buy | 87,610 | 369 | LSE | |
| 03:15:00 | 2578.0 | 100 | AT | 2578.0 | 2579.0 | Sell | 87,412 | 368 | LSE | |
| 03:15:00 | 2578.0 | 100 | AT | 2578.0 | 2579.0 | Sell | 87,312 | 367 | LSE | |
| 03:14:55 | 2577.0 | 172 | O | 2577.0 | 2579.0 | Sell | 87,212 | 366 | LSE | |
| 03:14:55 | 2577.0 | 27 | O | 2577.0 | 2579.0 | Sell | 87,040 | 365 | LSE | |
| 03:14:47 | 2577.0 | 72 | O | 2577.0 | 2579.0 | Sell | 87,013 | 364 | LSE | |
| 03:14:15 | 2578.0 | 593 | AT | 2577.0 | 2578.0 | Buy | 86,941 | 363 | LSE | |
| 03:14:15 | 2578.0 | 99 | AT | 2577.0 | 2578.0 | Buy | 86,348 | 362 | LSE | |
| 03:14:15 | 2578.0 | 479 | AT | 2578.0 | 2579.0 | Sell | 86,249 | 361 | LSE | |
| 03:13:30 | 2577.0 | 3689 | AT | 2576.0 | 2577.0 | Buy | 85,770 | 360 | LSE | |
| 03:13:30 | 2577.0 | 147 | AT | 2577.0 | 2579.0 | Sell | 82,081 | 359 | LSE | |
| 03:13:30 | 2577.0 | 544 | AT | 2577.0 | 2579.0 | Sell | 81,934 | 358 | LSE | |
| 03:13:27 | 2576.787 | 4380 | O | 2577.0 | 2579.0 | Sell | 81,390 | 357 | LSE | |
| 03:13:25 | 2577.0 | 26 | AT | 2577.0 | 2579.0 | Sell | 77,010 | 356 | LSE | |
| 03:13:25 | 2577.54 | 1 | O | 2577.0 | 2579.0 | Sell | 76,984 | 355 | LSE | |
| 03:13:23 | 2578.0 | 608 | AT | 2577.0 | 2578.0 | Buy | 76,983 | 354 | LSE | |
| 03:13:23 | 2578.0 | 48 | AT | 2577.0 | 2578.0 | Buy | 76,375 | 353 | LSE | |
| 03:13:23 | 2578.0 | 99 | AT | 2577.0 | 2578.0 | Buy | 76,327 | 352 | LSE | |
| 03:13:10 | 2579.0 | 198 | AT | 2577.0 | 2579.0 | Buy | 76,228 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
