ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.78
      1.07%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,426.32
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,654.00
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:43-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:16 2592.0 648 AT 2592.0 2594.0 Sell
      		1,407,241 3151 LSE
      08:43:16 2592.0 252 AT 2592.0 2594.0 Sell
      		1,406,593 3150 LSE
      08:43:16 2593.0 1656 AT 2593.0 2594.0 Sell
      		1,406,341 3149 LSE
      08:43:16 2593.0 191 AT 2593.0 2594.0 Sell
      		1,404,685 3148 LSE
      08:43:16 2593.0 30 AT 2593.0 2594.0 Sell
      		1,404,494 3147 LSE
      08:43:16 2593.0 30 AT 2593.0 2594.0 Sell
      		1,404,464 3146 LSE
      08:43:16 2593.0 30 AT 2593.0 2594.0 Sell
      		1,404,434 3145 LSE
      08:43:16 2593.0 30 AT 2593.0 2594.0 Sell
      		1,404,404 3144 LSE
      08:43:16 2593.0 165 AT 2593.0 2594.0 Sell
      		1,404,374 3143 LSE
      08:43:16 2593.0 390 AT 2593.0 2594.0 Sell
      		1,404,209 3142 LSE
      08:43:16 2593.0 80 AT 2593.0 2594.0 Sell
      		1,403,819 3141 LSE
      08:42:36 2593.0 16 O 2593.0 2594.0 Sell
      		1,403,739 3140 LSE
      08:42:34 2593.0 232 O 2593.0 2594.0 Sell
      		1,403,723 3139 LSE
      08:42:32 2594.0 352 AT 2593.0 2594.0 Buy
      		1,403,491 3138 LSE
      08:42:32 2594.0 294 AT 2594.0 2595.0 Sell
      		1,403,139 3137 LSE
      08:42:32 2594.0 217 AT 2594.0 2595.0 Sell
      		1,402,845 3136 LSE
      08:42:32 2594.0 435 O 2594.0 2595.0 Sell
      		1,402,628 3135 LSE
      08:42:05 2594.0 556 AT 2594.0 2595.0 Sell
      		1,402,193 3134 LSE
      08:41:17 2594.0 445 AT 2593.0 2594.0 Buy
      		1,401,637 3133 LSE
      08:41:07 2593.5 276 O 2593.0 2595.0 Sell
      		1,401,192 3132 LSE
      08:41:07 2594.0 250 AT 2594.0 2595.0 Sell
      		1,400,916 3131 LSE
      08:41:07 2594.0 670 AT 2594.0 2595.0 Sell
      		1,400,666 3130 LSE
      08:40:46 2594.0 3 O 2593.0 2594.0 Buy
      		1,399,996 3129 LSE
      08:40:40 2593.0 212 O 2593.0 2594.0 Sell
      		1,399,993 3128 LSE
      08:40:24 2593.5 958 O 2593.0 2594.0
      		1,399,781 3127 LSE
      08:40:10 2593.0 216 O 2593.0 2594.0 Sell
      		1,398,823 3126 LSE
      08:40:10 2593.0 368 O 2593.0 2594.0 Sell
      		1,398,607 3125 LSE
      08:40:08 2593.0 49 O 2593.0 2594.0 Sell
      		1,398,239 3124 LSE
      08:39:29 2593.0 82 O 2593.0 2594.0 Sell
      		1,398,190 3123 LSE
      08:39:12 2593.0 209 O 2593.0 2595.0 Sell
      		1,398,108 3122 LSE
      08:38:22 2593.0 577 O 2593.0 2595.0 Sell
      		1,397,899 3121 LSE
      08:38:14 2593.0 113 O 2593.0 2595.0 Sell
      		1,397,322 3120 LSE
      08:38:13 2594.0 83 AT 2593.0 2594.0 Buy
      		1,397,209 3119 LSE
      08:38:13 2594.0 35 AT 2594.0 2595.0 Sell
      		1,397,126 3118 LSE
      08:38:13 2594.0 255 AT 2594.0 2595.0 Sell
      		1,397,091 3117 LSE
      08:38:13 2594.0 242 AT 2594.0 2595.0 Sell
      		1,396,836 3116 LSE
      08:38:12 2594.0 175 AT 2594.0 2595.0 Sell
      		1,396,594 3115 LSE
      08:38:12 2594.0 477 O 2594.0 2595.0 Sell
      		1,396,419 3114 LSE
      08:38:12 2594.0 58 AT 2594.0 2595.0 Sell
      		1,395,942 3113 LSE
      08:38:12 2594.0 242 AT 2594.0 2595.0 Sell
      		1,395,884 3112 LSE
      08:38:12 2594.0 172 AT 2594.0 2595.0 Sell
      		1,395,642 3111 LSE
      08:38:12 2594.0 242 AT 2594.0 2595.0 Sell
      		1,395,470 3110 LSE
      08:37:59 2594.0 231 AT 2594.0 2595.0 Sell
      		1,395,228 3109 LSE
      08:37:42 2593.0 442 O 2593.0 2595.0 Sell
      		1,394,997 3108 LSE
      08:37:32 2593.0 34 O 2593.0 2595.0 Sell
      		1,394,555 3107 LSE
      08:37:29 2593.0 610 O 2593.0 2595.0 Sell
      		1,394,521 3106 LSE
      08:37:29 2593.0 340 O 2593.0 2594.0 Sell
      		1,393,911 3105 LSE
      08:37:13 2593.0 271 O 2593.0 2594.0 Sell
      		1,393,571 3104 LSE
      08:37:12 2593.0 185 O 2593.0 2594.0 Sell
      		1,393,300 3103 LSE
      08:37:03 2593.0 243 O 2593.0 2594.0 Sell
      		1,393,115 3102 LSE
      08:37:00 2593.0 174 AT 2593.0 2594.0 Sell
      		1,392,872 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      USE
      Delayed Upgrade Clock