ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.59
      1.08%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,413.18
      0.31%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,681.89
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:29-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:03 2589.0 237 AT 2589.0 2591.0 Sell
      		1,260,330 2601 LSE
      07:29:03 2589.0 952 AT 2589.0 2591.0 Sell
      		1,260,093 2600 LSE
      07:29:03 2589.0 399 AT 2589.0 2591.0 Sell
      		1,259,141 2599 LSE
      07:29:03 2589.0 700 AT 2589.0 2591.0 Sell
      		1,258,742 2598 LSE
      07:29:03 2590.0 166 AT 2590.0 2591.0 Sell
      		1,258,042 2597 LSE
      07:29:03 2590.0 155 AT 2590.0 2591.0 Sell
      		1,257,876 2596 LSE
      07:27:43 2590.501 43 O 2590.0 2591.0 Buy
      		1,257,721 2595 LSE
      07:27:31 2590.0 165 AT 2589.0 2590.0 Buy
      		1,257,678 2594 LSE
      07:27:31 2590.0 363 AT 2589.0 2590.0 Buy
      		1,257,513 2593 LSE
      07:27:04 2589.0 51 O 2589.0 2590.0 Sell
      		1,257,150 2592 LSE
      07:27:01 2590.0 319 AT 2589.0 2590.0 Buy
      		1,257,099 2591 LSE
      07:27:01 2590.0 242 AT 2589.0 2590.0 Buy
      		1,256,780 2590 LSE
      07:27:01 2590.0 952 AT 2589.0 2590.0 Buy
      		1,256,538 2589 LSE
      07:26:37 2589.0 15 O 2589.0 2590.0 Sell
      		1,255,586 2588 LSE
      07:26:17 2589.51 53 O 2589.0 2590.0 Buy
      		1,255,571 2587 LSE
      07:25:27 2589.439 692 O 2589.0 2590.0 Sell
      		1,255,518 2586 LSE
      07:25:27 2589.0 66 O 2589.0 2590.0 Sell
      		1,254,826 2585 LSE
      07:25:19 2589.0 328 O 2589.0 2590.0 Sell
      		1,254,760 2584 LSE
      07:25:09 2589.0 356 O 2589.0 2590.0 Sell
      		1,254,432 2583 LSE
      07:25:09 2589.0 291 O 2589.0 2590.0 Sell
      		1,254,076 2582 LSE
      07:24:45 2589.0 542 O 2589.0 2591.0 Sell
      		1,253,785 2581 LSE
      07:24:41 2590.0 384 O 2589.0 2591.0
      		1,253,243 2580 LSE
      07:24:40 2589.0 82 O 2589.0 2591.0 Sell
      		1,252,859 2579 LSE
      07:24:36 2589.0 125 O 2589.0 2591.0 Sell
      		1,252,777 2578 LSE
      07:24:35 2589.0 175 O 2589.0 2591.0 Sell
      		1,252,652 2577 LSE
      07:24:35 2589.0 40 O 2589.0 2591.0 Sell
      		1,252,477 2576 LSE
      07:24:32 2589.0 97 O 2589.0 2591.0 Sell
      		1,252,437 2575 LSE
      07:24:29 2589.0 405 O 2589.0 2591.0 Sell
      		1,252,340 2574 LSE
      07:24:15 2589.0 81 O 2589.0 2591.0 Sell
      		1,251,935 2573 LSE
      07:24:11 2589.0 314 O 2589.0 2591.0 Sell
      		1,251,854 2572 LSE
      07:24:00 2589.194 2029 O 2589.0 2591.0 Sell
      		1,251,540 2571 LSE
      07:23:43 2589.52 1500 O 2589.0 2591.0 Sell
      		1,249,511 2570 LSE
      07:23:37 2589.0 90 O 2589.0 2590.0 Sell
      		1,248,011 2569 LSE
      07:23:29 2590.0 1163 AT 2589.0 2590.0 Buy
      		1,247,921 2568 LSE
      07:23:27 2589.0 458 O 2589.0 2590.0 Sell
      		1,246,758 2567 LSE
      07:23:25 2589.0 1 O 2589.0 2590.0 Sell
      		1,246,300 2566 LSE
      07:23:25 2589.0 17 AT 2589.0 2590.0 Sell
      		1,246,299 2565 LSE
      07:23:25 2589.0 88 AT 2589.0 2590.0 Sell
      		1,246,282 2564 LSE
      07:23:25 2589.0 374 AT 2589.0 2590.0 Sell
      		1,246,194 2563 LSE
      07:23:25 2589.0 19 AT 2589.0 2590.0 Sell
      		1,245,820 2562 LSE
      07:23:25 2589.0 346 AT 2589.0 2590.0 Sell
      		1,245,801 2561 LSE
      07:23:25 2589.0 358 AT 2589.0 2590.0 Sell
      		1,245,455 2560 LSE
      07:22:25 2589.0 200 AT 2589.0 2591.0 Sell
      		1,245,097 2559 LSE
      07:22:25 2590.0 200 AT 2590.0 2591.0 Sell
      		1,244,897 2558 LSE
      07:22:24 2590.0 22 AT 2590.0 2591.0 Sell
      		1,244,697 2557 LSE
      07:22:24 2590.0 178 AT 2590.0 2591.0 Sell
      		1,244,675 2556 LSE
      07:22:24 2590.0 200 AT 2590.0 2591.0 Sell
      		1,244,497 2555 LSE
      07:22:24 2590.0 165 AT 2590.0 2591.0 Sell
      		1,244,297 2554 LSE
      07:22:24 2590.0 35 AT 2590.0 2591.0 Sell
      		1,244,132 2553 LSE
      07:22:24 2590.0 200 AT 2590.0 2591.0 Sell
      		1,244,097 2552 LSE
      07:22:13 2589.0 200 AT 2589.0 2590.0 Sell
      		1,243,897 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC5672
      Unicredit Bank
      BIT
      VDTE
      Vanguard USD Treasury Bo...
      Delayed Upgrade Clock