ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.78
      1.14%
      US Tech 100
      19,286.08
      1.45%
      Dow Jones
      40,436.23
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,929.21
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:28-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:55 2592.0 58 O 2592.0 2593.0 Sell
      		1,381,153 3051 LSE
      08:28:54 2592.0 369 O 2592.0 2593.0 Sell
      		1,381,095 3050 LSE
      08:28:51 2592.0 411 O 2592.0 2593.0 Sell
      		1,380,726 3049 LSE
      08:28:49 2592.0 443 O 2592.0 2593.0 Sell
      		1,380,315 3048 LSE
      08:28:49 2592.0 124 AT 2591.0 2592.0 Buy
      		1,379,872 3047 LSE
      08:28:49 2592.0 301 AT 2591.0 2592.0 Buy
      		1,379,748 3046 LSE
      08:28:49 2592.0 103 AT 2591.0 2592.0 Buy
      		1,379,447 3045 LSE
      08:28:41 2591.0 200 O 2591.0 2592.0 Sell
      		1,379,344 3044 LSE
      08:28:40 2591.49 383 O 2591.0 2592.0 Sell
      		1,379,144 3043 LSE
      08:28:29 2591.0 13 O 2591.0 2592.0 Sell
      		1,378,761 3042 LSE
      08:27:23 2591.0 230 AT 2590.0 2591.0 Buy
      		1,378,748 3041 LSE
      08:27:23 2591.0 262 AT 2590.0 2591.0 Buy
      		1,378,518 3040 LSE
      08:27:23 2591.0 357 AT 2590.0 2591.0 Buy
      		1,378,256 3039 LSE
      08:27:23 2591.0 150 AT 2591.0 2592.0 Sell
      		1,377,899 3038 LSE
      08:27:23 2591.0 196 AT 2591.0 2592.0 Sell
      		1,377,749 3037 LSE
      08:27:23 2591.0 50 AT 2591.0 2592.0 Sell
      		1,377,553 3036 LSE
      08:25:33 2591.0 70 AT 2590.0 2591.0 Buy
      		1,377,503 3035 LSE
      08:25:28 2591.0 213 O 2590.0 2591.0 Buy
      		1,377,433 3034 LSE
      08:25:26 2591.0 7 O 2590.0 2591.0 Buy
      		1,377,220 3033 LSE
      08:25:16 2591.0 41 O 2590.0 2591.0 Buy
      		1,377,213 3032 LSE
      08:25:14 2590.0 154 AT 2590.0 2591.0 Sell
      		1,377,172 3031 LSE
      08:25:02 2590.0 300 AT 2589.0 2590.0 Buy
      		1,377,018 3030 LSE
      08:25:00 2590.0 249 AT 2590.0 2591.0 Sell
      		1,376,718 3029 LSE
      08:25:00 2590.0 150 AT 2590.0 2591.0 Sell
      		1,376,469 3028 LSE
      08:24:38 2590.49 120 O 2590.0 2591.0 Sell
      		1,376,319 3027 LSE
      08:24:18 2590.0 25 O 2590.0 2591.0 Sell
      		1,376,199 3026 LSE
      08:24:16 2591.0 246 AT 2591.0 2592.0 Sell
      		1,376,174 3025 LSE
      08:24:16 2591.0 5 AT 2591.0 2592.0 Sell
      		1,375,928 3024 LSE
      08:24:16 2591.0 1 AT 2591.0 2592.0 Sell
      		1,375,923 3023 LSE
      08:24:16 2591.0 300 AT 2591.0 2592.0 Sell
      		1,375,922 3022 LSE
      08:24:16 2591.0 24 AT 2591.0 2592.0 Sell
      		1,375,622 3021 LSE
      08:24:16 2591.0 2 AT 2591.0 2592.0 Sell
      		1,375,598 3020 LSE
      08:24:16 2591.0 34 AT 2590.0 2591.0 Buy
      		1,375,596 3019 LSE
      08:24:16 2591.0 371 AT 2590.0 2591.0 Buy
      		1,375,562 3018 LSE
      08:24:16 2591.0 123 AT 2590.0 2591.0 Buy
      		1,375,191 3017 LSE
      08:24:06 2590.995 2 O 2590.0 2591.0 Buy
      		1,375,068 3016 LSE
      08:22:53 2590.0 57 AT 2590.0 2591.0 Sell
      		1,375,066 3015 LSE
      08:22:53 2590.0 49 AT 2590.0 2591.0 Sell
      		1,375,009 3014 LSE
      08:22:19 2591.0 96 O 2590.0 2592.0
      		1,374,960 3013 LSE
      08:22:06 2592.0 38 O 2590.0 2592.0 Buy
      		1,374,864 3012 LSE
      08:21:59 2592.0 348 O 2590.0 2592.0 Buy
      		1,374,826 3011 LSE
      08:21:57 2591.0 177 AT 2591.0 2592.0 Sell
      		1,374,478 3010 LSE
      08:21:57 2591.0 254 AT 2591.0 2592.0 Sell
      		1,374,301 3009 LSE
      08:21:57 2591.0 272 AT 2590.0 2591.0 Buy
      		1,374,047 3008 LSE
      08:21:57 2591.0 16 AT 2590.0 2591.0 Buy
      		1,373,775 3007 LSE
      08:21:27 2591.0 144 AT 2591.0 2592.0 Sell
      		1,373,759 3006 LSE
      08:20:42 2591.5 207 O 2591.0 2592.0
      		1,373,615 3005 LSE
      08:19:37 2591.0 201 AT 2591.0 2592.0 Sell
      		1,373,408 3004 LSE
      08:19:35 2591.5 40 O 2591.0 2592.0
      		1,373,207 3003 LSE
      08:19:29 2591.489 76 O 2591.0 2592.0 Sell
      		1,373,167 3002 LSE
      08:19:26 2592.0 6 O 2591.0 2592.0 Buy
      		1,373,091 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29651
      Societe Generale Effekten
      BIT
      UC7T6S
      Unicredit Bank
      BIT
      UB4Q8U
      Unicredit Bank
      BIT
      CHINE
      MSCI China Select SRI S-...
      TG
      UEQV
      UBS Irl Fund Solutions
      NYSE
      WLH
      William Lyon Homes
      Delayed Upgrade Clock