ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.27
      1.11%
      US Tech 100
      19,300.40
      1.53%
      Dow Jones
      40,425.16
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,664.36
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:57-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:52 2583.0 32 AT 2583.0 2584.0 Sell
      		541,133 1801 LSE
      05:57:49 2584.0 766 AT 2583.0 2584.0 Buy
      		541,101 1800 LSE
      05:57:49 2584.0 1442 AT 2583.0 2584.0 Buy
      		540,335 1799 LSE
      05:56:47 2583.0 416 O 2583.0 2584.0 Sell
      		538,893 1798 LSE
      05:56:33 2583.0 410 O 2583.0 2584.0 Sell
      		538,477 1797 LSE
      05:56:33 2583.0 439 O 2583.0 2584.0 Sell
      		538,067 1796 LSE
      05:56:32 2583.0 236 AT 2582.0 2583.0 Buy
      		537,628 1795 LSE
      05:56:32 2583.0 100 AT 2582.0 2583.0 Buy
      		537,392 1794 LSE
      05:56:32 2583.0 158 AT 2582.0 2583.0 Buy
      		537,292 1793 LSE
      05:56:32 2583.0 430 AT 2582.0 2583.0 Buy
      		537,134 1792 LSE
      05:56:26 2582.572 968 O 2582.0 2583.0 Buy
      		536,704 1791 LSE
      05:56:17 2582.0 1 O 2582.0 2583.0 Sell
      		535,736 1790 LSE
      05:56:08 2582.599 77 O 2582.0 2583.0 Buy
      		535,735 1789 LSE
      05:55:59 2582.0 38 O 2582.0 2583.0 Sell
      		535,658 1788 LSE
      05:55:53 2583.0 2300 O 2582.0 2583.0 Buy
      		535,620 1787 LSE
      05:55:27 2582.0 241 O 2582.0 2583.0 Sell
      		533,320 1786 LSE
      05:55:26 2582.0 37 O 2582.0 2583.0 Sell
      		533,079 1785 LSE
      05:55:02 2583.0 206 AT 2582.0 2583.0 Buy
      		533,042 1784 LSE
      05:54:50 2583.0 50 O 2582.0 2584.0
      		532,836 1783 LSE
      05:54:14 2582.0 20 O 2582.0 2583.0 Sell
      		532,786 1782 LSE
      05:54:14 2583.0 1 O 2582.0 2583.0 Buy
      		532,766 1781 LSE
      05:53:46 2582.0 524 AT 2581.0 2582.0 Buy
      		532,765 1780 LSE
      05:53:46 2582.0 234 AT 2581.0 2582.0 Buy
      		532,241 1779 LSE
      05:53:21 2582.0 376 AT 2582.0 2583.0 Sell
      		532,007 1778 LSE
      05:53:21 2582.0 706 AT 2582.0 2583.0 Sell
      		531,631 1777 LSE
      05:53:21 2582.0 391 AT 2581.0 2582.0 Buy
      		530,925 1776 LSE
      05:53:20 2581.5 184 O 2581.0 2582.0
      		530,534 1775 LSE
      05:52:33 2581.0 20 AT 2581.0 2582.0 Sell
      		530,350 1774 LSE
      05:52:33 2581.0 180 AT 2581.0 2582.0 Sell
      		530,330 1773 LSE
      05:52:33 2581.0 200 AT 2581.0 2582.0 Sell
      		530,150 1772 LSE
      05:52:33 2581.0 18 AT 2581.0 2582.0 Sell
      		529,950 1771 LSE
      05:52:33 2581.0 20 AT 2581.0 2582.0 Sell
      		529,932 1770 LSE
      05:52:33 2581.0 200 AT 2581.0 2582.0 Sell
      		529,912 1769 LSE
      05:52:33 2581.0 500 AT 2581.0 2582.0 Sell
      		529,712 1768 LSE
      05:52:33 2581.0 100 AT 2581.0 2582.0 Sell
      		529,212 1767 LSE
      05:52:33 2581.0 100 AT 2581.0 2582.0 Sell
      		529,112 1766 LSE
      05:52:33 2581.0 200 AT 2581.0 2582.0 Sell
      		529,012 1765 LSE
      05:52:25 2580.0 103 AT 2580.0 2582.0 Sell
      		528,812 1764 LSE
      05:52:25 2580.0 97 AT 2580.0 2582.0 Sell
      		528,709 1763 LSE
      05:52:25 2580.0 200 AT 2580.0 2582.0 Sell
      		528,612 1762 LSE
      05:52:25 2581.0 369 AT 2580.0 2581.0 Buy
      		528,412 1761 LSE
      05:52:08 2579.0 30 AT 2579.0 2580.0 Sell
      		528,043 1760 LSE
      05:52:08 2579.0 513 AT 2579.0 2580.0 Sell
      		528,013 1759 LSE
      05:52:08 2579.0 30 AT 2579.0 2580.0 Sell
      		527,500 1758 LSE
      05:52:08 2579.0 7 AT 2579.0 2580.0 Sell
      		527,470 1757 LSE
      05:52:08 2579.0 143 AT 2579.0 2580.0 Sell
      		527,463 1756 LSE
      05:52:08 2579.0 299 AT 2579.0 2580.0 Sell
      		527,320 1755 LSE
      05:52:08 2579.0 108 AT 2579.0 2580.0 Sell
      		527,021 1754 LSE
      05:52:08 2579.0 113 AT 2579.0 2580.0 Sell
      		526,913 1753 LSE
      05:52:08 2579.0 413 AT 2579.0 2580.0 Sell
      		526,800 1752 LSE
      05:52:08 2579.0 224 AT 2579.0 2580.0 Sell
      		526,387 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      JUES
      Jpm Act Us Eq A
      NYSE
      GLP
      Global Partners
      TG
      SD7F
      SSgA Active
      NASDAQ
      ABCCEXX
      Gs Finance Corp Point to...
      Delayed Upgrade Clock