ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.78
      1.14%
      US Tech 100
      19,286.08
      1.45%
      Dow Jones
      40,434.65
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,929.21
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:49-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:05 2588.0 465 O 2588.0 2589.0 Sell
      		1,168,504 2251 LSE
      06:49:00 2588.0 323 AT 2587.0 2588.0 Buy
      		1,168,039 2250 LSE
      06:48:23 2587.5 165 O 2587.0 2588.0
      		1,167,716 2249 LSE
      06:48:08 2587.5 71 O 2586.0 2588.0 Buy
      		1,167,551 2248 LSE
      06:48:05 2587.0 176 AT 2587.0 2588.0 Sell
      		1,167,480 2247 LSE
      06:47:54 2587.0 381 AT 2587.0 2588.0 Sell
      		1,167,304 2246 LSE
      06:47:54 2587.0 145 AT 2587.0 2588.0 Sell
      		1,166,923 2245 LSE
      06:47:54 2587.0 248 AT 2587.0 2588.0 Sell
      		1,166,778 2244 LSE
      06:47:54 2587.0 193 AT 2587.0 2588.0 Sell
      		1,166,530 2243 LSE
      06:47:54 2587.0 460 AT 2587.0 2588.0 Sell
      		1,166,337 2242 LSE
      06:47:54 2587.0 608 AT 2587.0 2588.0 Sell
      		1,165,877 2241 LSE
      06:47:54 2587.0 220 AT 2586.0 2587.0 Buy
      		1,165,269 2240 LSE
      06:47:26 2587.1 80 O 2586.0 2587.0 Buy
      		1,165,049 2239 LSE
      06:47:22 2586.0 38 O 2586.0 2587.0 Sell
      		1,164,969 2238 LSE
      06:47:19 2587.0 1 O 2586.0 2587.0 Buy
      		1,164,931 2237 LSE
      06:47:17 2586.0 111 O 2586.0 2588.0 Sell
      		1,164,930 2236 LSE
      06:46:56 2587.0 150 O 2586.0 2588.0
      		1,164,819 2235 LSE
      06:46:53 2587.0 416 O 2586.0 2588.0
      		1,164,669 2234 LSE
      06:46:53 2587.0 186 AT 2587.0 2588.0 Sell
      		1,164,253 2233 LSE
      06:46:53 2587.0 479 O 2587.0 2588.0 Sell
      		1,164,067 2232 LSE
      06:46:45 2587.5 50 O 2587.0 2588.0
      		1,163,588 2231 LSE
      06:46:36 2587.0 1 O 2587.0 2588.0 Sell
      		1,163,538 2230 LSE
      06:46:36 2587.0 20 O 2587.0 2588.0 Sell
      		1,163,537 2229 LSE
      06:46:08 2587.0 558 AT 2586.0 2587.0 Buy
      		1,163,517 2228 LSE
      06:46:03 2586.0 75 O 2586.0 2587.0 Sell
      		1,162,959 2227 LSE
      06:46:01 2586.0 37 O 2586.0 2587.0 Sell
      		1,162,884 2226 LSE
      06:45:54 2587.0 106 AT 2587.0 2588.0 Sell
      		1,162,847 2225 LSE
      06:45:54 2587.0 259 AT 2587.0 2588.0 Sell
      		1,162,741 2224 LSE
      06:45:54 2587.0 20 AT 2587.0 2588.0 Sell
      		1,162,482 2223 LSE
      06:45:54 2587.0 21 AT 2587.0 2588.0 Sell
      		1,162,462 2222 LSE
      06:45:38 2587.747 951 O 2587.0 2588.0 Buy
      		1,162,441 2221 LSE
      06:45:28 2587.623 100 O 2587.0 2588.0 Buy
      		1,161,490 2220 LSE
      06:45:14 2588.0 188 AT 2588.0 2589.0 Sell
      		1,161,390 2219 LSE
      06:45:14 2588.0 198 AT 2588.0 2589.0 Sell
      		1,161,202 2218 LSE
      06:45:00 2588.0 7 O 2588.0 2589.0 Sell
      		1,161,004 2217 LSE
      06:44:45 2588.5 300 O 2588.0 2589.0
      		1,160,997 2216 LSE
      06:44:25 2588.507 194 O 2588.0 2589.0 Buy
      		1,160,697 2215 LSE
      06:44:23 2588.0 171 O 2588.0 2589.0 Sell
      		1,160,503 2214 LSE
      06:44:18 2588.0 171 O 2588.0 2589.0 Sell
      		1,160,332 2213 LSE
      06:44:18 2589.0 6 O 2588.0 2589.0 Buy
      		1,160,161 2212 LSE
      06:44:18 2589.0 25 AT 2589.0 2590.0 Sell
      		1,160,155 2211 LSE
      06:44:18 2589.0 27 AT 2589.0 2590.0 Sell
      		1,160,130 2210 LSE
      06:44:18 2589.0 411 AT 2589.0 2590.0 Sell
      		1,160,103 2209 LSE
      06:44:18 2589.0 131 AT 2588.0 2589.0 Buy
      		1,159,692 2208 LSE
      06:44:18 2589.0 131 AT 2589.0 2590.0 Sell
      		1,159,561 2207 LSE
      06:43:51 2590.0 147 AT 2589.0 2590.0 Buy
      		1,159,430 2206 LSE
      06:43:51 2590.0 162 AT 2589.0 2590.0 Buy
      		1,159,283 2205 LSE
      06:43:51 2590.0 334 AT 2589.0 2590.0 Buy
      		1,159,121 2204 LSE
      06:43:51 2590.0 230 AT 2589.0 2590.0 Buy
      		1,158,787 2203 LSE
      06:43:51 2588.23 7 O 2589.0 2590.0 Sell
      		1,158,557 2202 LSE
      06:43:50 2589.0 147 AT 2588.0 2589.0 Buy
      		1,158,550 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29651
      Societe Generale Effekten
      BIT
      UC7T6S
      Unicredit Bank
      BIT
      UB4Q8U
      Unicredit Bank
      BIT
      CHINE
      MSCI China Select SRI S-...
      TG
      UEQV
      UBS Irl Fund Solutions
      NYSE
      WLH
      William Lyon Homes
      Delayed Upgrade Clock