ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.51
      1.08%
      US Tech 100
      19,302.40
      1.54%
      Dow Jones
      40,407.46
      0.30%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,655.07
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:50-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:21 2598.0 656 AT 2598.0 2599.0 Sell
      		2,477,973 6901 LSE
      10:50:15 2598.0 7 AT 2597.0 2598.0 Buy
      		2,477,317 6900 LSE
      10:50:15 2598.0 114 AT 2597.0 2598.0 Buy
      		2,477,310 6899 LSE
      10:50:15 2598.0 513 AT 2597.0 2598.0 Buy
      		2,477,196 6898 LSE
      10:50:15 2598.0 293 AT 2597.0 2598.0 Buy
      		2,476,683 6897 LSE
      10:50:15 2598.0 137 AT 2597.0 2598.0 Buy
      		2,476,390 6896 LSE
      10:50:15 2598.0 100 AT 2597.0 2598.0 Buy
      		2,476,253 6895 LSE
      10:50:15 2598.0 240 AT 2597.0 2598.0 Buy
      		2,476,153 6894 LSE
      10:49:49 2597.0 13 O 2597.0 2598.0 Sell
      		2,475,913 6893 LSE
      10:49:02 2597.0 333 AT 2597.0 2598.0 Sell
      		2,475,900 6892 LSE
      10:48:58 2597.215 2132 O 2596.0 2598.0 Buy
      		2,475,567 6891 LSE
      10:48:56 2597.5 287 O 2596.0 2598.0 Buy
      		2,473,435 6890 LSE
      10:48:42 2597.0 562 AT 2597.0 2598.0 Sell
      		2,473,148 6889 LSE
      10:48:42 2597.0 177 AT 2597.0 2598.0 Sell
      		2,472,586 6888 LSE
      10:48:42 2597.0 223 AT 2597.0 2598.0 Sell
      		2,472,409 6887 LSE
      10:48:42 2597.0 185 AT 2597.0 2598.0 Sell
      		2,472,186 6886 LSE
      10:48:42 2597.0 1004 AT 2597.0 2598.0 Sell
      		2,472,001 6885 LSE
      10:48:42 2597.0 221 AT 2597.0 2598.0 Sell
      		2,470,997 6884 LSE
      10:48:30 2597.0 47 AT 2597.0 2598.0 Sell
      		2,470,776 6883 LSE
      10:48:30 2597.0 303 AT 2597.0 2598.0 Sell
      		2,470,729 6882 LSE
      10:48:30 2597.0 47 AT 2597.0 2598.0 Sell
      		2,470,426 6881 LSE
      10:48:30 2597.0 14 AT 2596.0 2597.0 Buy
      		2,470,379 6880 LSE
      10:48:30 2597.0 314 AT 2597.0 2598.0 Sell
      		2,470,365 6879 LSE
      10:48:30 2597.0 557 AT 2597.0 2598.0 Sell
      		2,470,051 6878 LSE
      10:48:17 2598.0 481 AT 2598.0 2599.0 Sell
      		2,469,494 6877 LSE
      10:48:17 2598.0 325 AT 2598.0 2599.0 Sell
      		2,469,013 6876 LSE
      10:48:17 2598.0 97 AT 2598.0 2599.0 Sell
      		2,468,688 6875 LSE
      10:48:17 2598.0 1214 AT 2598.0 2599.0 Sell
      		2,468,591 6874 LSE
      10:48:17 2598.0 178 AT 2597.0 2598.0 Buy
      		2,467,377 6873 LSE
      10:48:13 2598.0 375 O 2597.0 2598.0 Buy
      		2,467,199 6872 LSE
      10:48:12 2597.0 1 O 2597.0 2598.0 Sell
      		2,466,824 6871 LSE
      10:48:10 2597.0 74 O 2597.0 2598.0 Sell
      		2,466,823 6870 LSE
      10:47:55 2597.0 455 O 2597.0 2598.0 Sell
      		2,466,749 6869 LSE
      10:47:53 2598.0 103 AT 2597.0 2598.0 Buy
      		2,466,294 6868 LSE
      10:47:53 2598.0 255 AT 2597.0 2598.0 Buy
      		2,466,191 6867 LSE
      10:47:53 2598.0 647 AT 2597.0 2598.0 Buy
      		2,465,936 6866 LSE
      10:47:53 2598.0 666 AT 2597.0 2598.0 Buy
      		2,465,289 6865 LSE
      10:47:51 2597.0 34 AT 2596.0 2597.0 Buy
      		2,464,623 6864 LSE
      10:47:51 2597.0 38 AT 2596.0 2597.0 Buy
      		2,464,589 6863 LSE
      10:47:51 2597.0 865 AT 2596.0 2597.0 Buy
      		2,464,551 6862 LSE
      10:47:51 2597.0 3160 AT 2596.0 2597.0 Buy
      		2,463,686 6861 LSE
      10:47:51 2597.0 331 AT 2596.0 2597.0 Buy
      		2,460,526 6860 LSE
      10:47:51 2597.0 520 AT 2596.0 2597.0 Buy
      		2,460,195 6859 LSE
      10:47:51 2597.0 318 AT 2596.0 2597.0 Buy
      		2,459,675 6858 LSE
      10:47:51 2597.0 293 AT 2596.0 2597.0 Buy
      		2,459,357 6857 LSE
      10:47:51 2597.0 481 AT 2596.0 2597.0 Buy
      		2,459,064 6856 LSE
      10:47:39 2596.0 189 AT 2596.0 2597.0 Sell
      		2,458,583 6855 LSE
      10:47:39 2596.0 77 AT 2596.0 2597.0 Sell
      		2,458,394 6854 LSE
      10:47:38 2596.0 195 AT 2596.0 2597.0 Sell
      		2,458,317 6853 LSE
      10:47:38 2596.0 793 AT 2596.0 2597.0 Sell
      		2,458,122 6852 LSE
      10:47:35 2596.0 234 O 2596.0 2597.0 Sell
      		2,457,329 6851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ABHNUXX
      Gs Finance Corp Point to...
      NASDAQ
      CIVB
      Civista Bancshares
      NASDAQ
      ABGPOXX
      Jpmorgan Chase Financial...
      TG
      SC03
      Source STX 600 OPT Food ...
      Delayed Upgrade Clock