ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.59
      1.08%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,413.18
      0.31%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,681.89
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:24 2592.0 154 AT 2592.0 2593.0 Sell
      		1,679,040 4101 LSE
      09:38:24 2592.0 32 AT 2592.0 2593.0 Sell
      		1,678,886 4100 LSE
      09:38:24 2592.0 216 AT 2592.0 2593.0 Sell
      		1,678,854 4099 LSE
      09:38:24 2592.0 50 AT 2592.0 2593.0 Sell
      		1,678,638 4098 LSE
      09:38:24 2592.0 30 AT 2592.0 2593.0 Sell
      		1,678,588 4097 LSE
      09:38:24 2592.0 93 AT 2592.0 2593.0 Sell
      		1,678,558 4096 LSE
      09:38:24 2592.0 102 AT 2592.0 2593.0 Sell
      		1,678,465 4095 LSE
      09:38:24 2592.0 11 AT 2592.0 2593.0 Sell
      		1,678,363 4094 LSE
      09:38:24 2592.0 100 AT 2592.0 2593.0 Sell
      		1,678,352 4093 LSE
      09:38:24 2592.0 56 AT 2592.0 2593.0 Sell
      		1,678,252 4092 LSE
      09:38:24 2592.0 194 AT 2592.0 2593.0 Sell
      		1,678,196 4091 LSE
      09:38:24 2592.0 118 AT 2592.0 2593.0 Sell
      		1,678,002 4090 LSE
      09:38:24 2592.0 26 AT 2592.0 2593.0 Sell
      		1,677,884 4089 LSE
      09:38:24 2592.0 39 AT 2592.0 2593.0 Sell
      		1,677,858 4088 LSE
      09:38:24 2592.0 45 AT 2592.0 2593.0 Sell
      		1,677,819 4087 LSE
      09:38:24 2592.0 231 AT 2592.0 2593.0 Sell
      		1,677,774 4086 LSE
      09:38:24 2592.0 92 AT 2592.0 2593.0 Sell
      		1,677,543 4085 LSE
      09:38:24 2592.0 402 AT 2592.0 2593.0 Sell
      		1,677,451 4084 LSE
      09:38:24 2592.0 34 AT 2592.0 2593.0 Sell
      		1,677,049 4083 LSE
      09:38:24 2592.0 500 AT 2592.0 2593.0 Sell
      		1,677,015 4082 LSE
      09:38:24 2592.0 252 AT 2592.0 2593.0 Sell
      		1,676,515 4081 LSE
      09:38:24 2592.0 263 AT 2592.0 2593.0 Sell
      		1,676,263 4080 LSE
      09:38:24 2593.0 43 AT 2592.0 2593.0 Buy
      		1,676,000 4079 LSE
      09:38:24 2593.0 27 AT 2593.0 2594.0 Sell
      		1,675,957 4078 LSE
      09:38:24 2593.0 225 AT 2593.0 2594.0 Sell
      		1,675,930 4077 LSE
      09:38:24 2593.0 25 AT 2593.0 2594.0 Sell
      		1,675,705 4076 LSE
      09:38:24 2593.0 100 AT 2593.0 2594.0 Sell
      		1,675,680 4075 LSE
      09:38:24 2593.0 30 AT 2593.0 2594.0 Sell
      		1,675,580 4074 LSE
      09:38:24 2593.0 410 AT 2593.0 2594.0 Sell
      		1,675,550 4073 LSE
      09:38:24 2593.0 346 AT 2593.0 2594.0 Sell
      		1,675,140 4072 LSE
      09:38:24 2593.0 514 AT 2593.0 2594.0 Sell
      		1,674,794 4071 LSE
      09:38:24 2593.0 50 AT 2593.0 2594.0 Sell
      		1,674,280 4070 LSE
      09:38:24 2593.0 200 AT 2593.0 2594.0 Sell
      		1,674,230 4069 LSE
      09:38:24 2593.0 284 AT 2593.0 2594.0 Sell
      		1,674,030 4068 LSE
      09:38:24 2593.0 16 AT 2593.0 2594.0 Sell
      		1,673,746 4067 LSE
      09:38:24 2593.0 100 AT 2593.0 2594.0 Sell
      		1,673,730 4066 LSE
      09:38:24 2593.0 43 AT 2593.0 2594.0 Sell
      		1,673,630 4065 LSE
      09:38:24 2593.0 100 AT 2593.0 2594.0 Sell
      		1,673,587 4064 LSE
      09:38:24 2593.0 88 AT 2593.0 2594.0 Sell
      		1,673,487 4063 LSE
      09:38:24 2594.0 67 AT 2593.0 2595.0
      		1,673,399 4062 LSE
      09:38:24 2594.0 316 AT 2594.0 2595.0 Sell
      		1,673,332 4061 LSE
      09:38:24 2594.0 316 AT 2594.0 2595.0 Sell
      		1,673,016 4060 LSE
      09:38:24 2594.0 1745 AT 2594.0 2595.0 Sell
      		1,672,700 4059 LSE
      09:38:07 2594.0 134 AT 2594.0 2595.0 Sell
      		1,670,955 4058 LSE
      09:37:25 2595.0 300 AT 2595.0 2596.0 Sell
      		1,670,821 4057 LSE
      09:37:25 2595.0 100 AT 2594.0 2595.0 Buy
      		1,670,521 4056 LSE
      09:37:25 2595.0 320 AT 2594.0 2595.0 Buy
      		1,670,421 4055 LSE
      09:37:12 2594.0 100 AT 2593.0 2594.0 Buy
      		1,670,101 4054 LSE
      09:37:10 2593.0 399 AT 2592.0 2593.0 Buy
      		1,670,001 4053 LSE
      09:37:10 2593.0 331 AT 2593.0 2594.0 Sell
      		1,669,602 4052 LSE
      09:37:06 2594.0 350 AT 2594.0 2595.0 Sell
      		1,669,271 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC5672
      Unicredit Bank
      BIT
      VDTE
      Vanguard USD Treasury Bo...
      Delayed Upgrade Clock