ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.04
      1.15%
      US Tech 100
      19,279.60
      1.42%
      Dow Jones
      40,431.56
      0.36%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,974.70
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:49 2584.0 318 AT 2583.0 2584.0 Buy
      		2,001,387 5301 LSE
      10:04:37 2583.0 30 AT 2583.0 2584.0 Sell
      		2,001,069 5300 LSE
      10:04:37 2583.0 30 AT 2583.0 2584.0 Sell
      		2,001,039 5299 LSE
      10:04:37 2583.0 30 AT 2583.0 2584.0 Sell
      		2,001,009 5298 LSE
      10:04:37 2583.0 30 AT 2583.0 2584.0 Sell
      		2,000,979 5297 LSE
      10:04:37 2583.0 1515 AT 2583.0 2584.0 Sell
      		2,000,949 5296 LSE
      10:04:37 2583.0 347 AT 2583.0 2584.0 Sell
      		1,999,434 5295 LSE
      10:04:37 2583.0 844 AT 2583.0 2584.0 Sell
      		1,999,087 5294 LSE
      10:04:21 2584.0 334 AT 2583.0 2584.0 Buy
      		1,998,243 5293 LSE
      10:04:21 2584.0 714 AT 2583.0 2584.0 Buy
      		1,997,909 5292 LSE
      10:04:21 2584.0 229 AT 2583.0 2584.0 Buy
      		1,997,195 5291 LSE
      10:04:21 2584.0 388 AT 2583.0 2584.0 Buy
      		1,996,966 5290 LSE
      10:04:21 2584.0 123 AT 2583.0 2584.0 Buy
      		1,996,578 5289 LSE
      10:04:21 2584.0 46 AT 2583.0 2584.0 Buy
      		1,996,455 5288 LSE
      10:04:21 2584.0 300 AT 2583.0 2584.0 Buy
      		1,996,409 5287 LSE
      10:04:06 2584.0 277 AT 2583.0 2584.0 Buy
      		1,996,109 5286 LSE
      10:04:06 2584.0 206 AT 2583.0 2584.0 Buy
      		1,995,832 5285 LSE
      10:04:06 2584.0 17 AT 2583.0 2584.0 Buy
      		1,995,626 5284 LSE
      10:04:06 2584.0 300 AT 2583.0 2584.0 Buy
      		1,995,609 5283 LSE
      10:04:06 2584.0 20 AT 2583.0 2584.0 Buy
      		1,995,309 5282 LSE
      10:04:06 2584.0 480 AT 2583.0 2584.0 Buy
      		1,995,289 5281 LSE
      10:04:06 2584.0 53 AT 2583.0 2584.0 Buy
      		1,994,809 5280 LSE
      10:04:06 2583.0 388 AT 2582.0 2583.0 Buy
      		1,994,756 5279 LSE
      10:04:06 2583.0 167 AT 2583.0 2584.0 Sell
      		1,994,368 5278 LSE
      10:04:06 2583.0 6 AT 2583.0 2584.0 Sell
      		1,994,201 5277 LSE
      10:04:06 2583.0 223 AT 2583.0 2584.0 Sell
      		1,994,195 5276 LSE
      10:04:06 2583.0 27 AT 2583.0 2584.0 Sell
      		1,993,972 5275 LSE
      10:04:06 2583.0 70 AT 2583.0 2584.0 Sell
      		1,993,945 5274 LSE
      10:04:06 2583.0 250 AT 2583.0 2584.0 Sell
      		1,993,875 5273 LSE
      10:04:06 2583.0 1 AT 2583.0 2584.0 Sell
      		1,993,625 5272 LSE
      10:04:06 2583.0 249 AT 2583.0 2584.0 Sell
      		1,993,624 5271 LSE
      10:04:06 2583.0 108 AT 2583.0 2584.0 Sell
      		1,993,375 5270 LSE
      10:04:05 2584.0 29 AT 2583.0 2584.0 Buy
      		1,993,267 5269 LSE
      10:04:05 2584.0 18 AT 2583.0 2584.0 Buy
      		1,993,238 5268 LSE
      10:04:05 2584.0 40 AT 2583.0 2584.0 Buy
      		1,993,220 5267 LSE
      10:04:05 2584.0 91 AT 2583.0 2584.0 Buy
      		1,993,180 5266 LSE
      10:04:05 2583.0 313 AT 2582.0 2583.0 Buy
      		1,993,089 5265 LSE
      10:04:05 2583.0 382 AT 2582.0 2583.0 Buy
      		1,992,776 5264 LSE
      10:04:02 2583.0 1048 AT 2582.0 2583.0 Buy
      		1,992,394 5263 LSE
      10:04:02 2583.0 66 AT 2582.0 2583.0 Buy
      		1,991,346 5262 LSE
      10:04:01 2583.0 347 AT 2583.0 2584.0 Sell
      		1,991,280 5261 LSE
      10:04:01 2583.0 420 AT 2582.0 2583.0 Buy
      		1,990,933 5260 LSE
      10:04:01 2583.0 1048 AT 2582.0 2583.0 Buy
      		1,990,513 5259 LSE
      10:04:01 2583.0 300 AT 2582.0 2583.0 Buy
      		1,989,465 5258 LSE
      10:04:01 2583.0 405 AT 2582.0 2583.0 Buy
      		1,989,165 5257 LSE
      10:04:01 2583.0 1048 AT 2582.0 2583.0 Buy
      		1,988,760 5256 LSE
      10:04:01 2583.0 47 AT 2582.0 2583.0 Buy
      		1,987,712 5255 LSE
      10:04:00 2583.0 300 AT 2582.0 2583.0 Buy
      		1,987,665 5254 LSE
      10:04:00 2583.0 57 AT 2582.0 2583.0 Buy
      		1,987,365 5253 LSE
      10:04:00 2583.0 335 AT 2582.0 2583.0 Buy
      		1,987,308 5252 LSE
      10:04:00 2583.0 608 AT 2582.0 2583.0 Buy
      		1,986,973 5251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UR9Z1X
      UniCredit Bank
      BIT
      S29656
      Societe Generale Effekten
      TG
      FFGE
      Fidelity UCITS II ICAV
      LSE
      YL78
      Citi Fun 25
      Delayed Upgrade Clock