ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.41
      1.06%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,438.65
      0.38%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,801.38
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:03 2596.0 96 AT 2596.0 2597.0 Sell
      		1,653,723 4001 LSE
      09:35:03 2596.0 96 AT 2596.0 2597.0 Sell
      		1,653,627 4000 LSE
      09:35:03 2596.0 473 AT 2595.0 2596.0 Buy
      		1,653,531 3999 LSE
      09:35:03 2596.0 307 AT 2596.0 2597.0 Sell
      		1,653,058 3998 LSE
      09:35:01 2596.0 14 AT 2595.0 2596.0 Buy
      		1,652,751 3997 LSE
      09:35:01 2596.0 17 AT 2595.0 2596.0 Buy
      		1,652,737 3996 LSE
      09:35:01 2596.0 30 AT 2595.0 2596.0 Buy
      		1,652,720 3995 LSE
      09:35:01 2596.0 17 AT 2595.0 2596.0 Buy
      		1,652,690 3994 LSE
      09:35:01 2596.0 47 AT 2595.0 2596.0 Buy
      		1,652,673 3993 LSE
      09:35:01 2596.0 30 AT 2596.0 2597.0 Sell
      		1,652,626 3992 LSE
      09:35:01 2596.0 24 AT 2596.0 2597.0 Sell
      		1,652,596 3991 LSE
      09:35:01 2596.0 6 AT 2596.0 2597.0 Sell
      		1,652,572 3990 LSE
      09:35:01 2596.0 30 AT 2596.0 2597.0 Sell
      		1,652,566 3989 LSE
      09:35:01 2596.0 30 AT 2596.0 2597.0 Sell
      		1,652,536 3988 LSE
      09:35:01 2596.0 30 AT 2596.0 2597.0 Sell
      		1,652,506 3987 LSE
      09:35:01 2596.0 32 AT 2596.0 2597.0 Sell
      		1,652,476 3986 LSE
      09:35:01 2596.0 378 AT 2596.0 2597.0 Sell
      		1,652,444 3985 LSE
      09:35:01 2596.0 927 AT 2596.0 2597.0 Sell
      		1,652,066 3984 LSE
      09:35:01 2596.0 415 AT 2596.0 2597.0 Sell
      		1,651,139 3983 LSE
      09:35:01 2596.0 399 AT 2596.0 2597.0 Sell
      		1,650,724 3982 LSE
      09:35:01 2596.0 1048 AT 2596.0 2597.0 Sell
      		1,650,325 3981 LSE
      09:35:01 2596.0 332 AT 2596.0 2597.0 Sell
      		1,649,277 3980 LSE
      09:35:01 2596.0 1464 AT 2596.0 2597.0 Sell
      		1,648,945 3979 LSE
      09:35:01 2596.0 5 AT 2596.0 2597.0 Sell
      		1,647,481 3978 LSE
      09:35:01 2596.0 29 AT 2596.0 2597.0 Sell
      		1,647,476 3977 LSE
      09:35:01 2596.0 26 AT 2596.0 2597.0 Sell
      		1,647,447 3976 LSE
      09:35:01 2596.0 30 AT 2596.0 2597.0 Sell
      		1,647,421 3975 LSE
      09:35:01 2596.0 17 AT 2596.0 2597.0 Sell
      		1,647,391 3974 LSE
      09:35:01 2596.0 91 AT 2596.0 2597.0 Sell
      		1,647,374 3973 LSE
      09:34:55 2597.0 305 AT 2596.0 2597.0 Buy
      		1,647,283 3972 LSE
      09:34:20 2597.0 207 AT 2596.0 2597.0 Buy
      		1,646,978 3971 LSE
      09:34:20 2597.0 100 AT 2596.0 2597.0 Buy
      		1,646,771 3970 LSE
      09:34:20 2597.0 7 AT 2596.0 2597.0 Buy
      		1,646,671 3969 LSE
      09:34:13 2597.0 100 AT 2596.0 2597.0 Buy
      		1,646,664 3968 LSE
      09:34:09 2597.0 124 AT 2596.0 2597.0 Buy
      		1,646,564 3967 LSE
      09:34:09 2597.0 460 AT 2596.0 2597.0 Buy
      		1,646,440 3966 LSE
      09:33:44 2598.0 2 O 2596.0 2597.0 Buy
      		1,645,980 3965 LSE
      09:33:44 2597.0 500 AT 2597.0 2598.0 Sell
      		1,645,978 3964 LSE
      09:33:40 2597.0 572 AT 2596.0 2597.0 Buy
      		1,645,478 3963 LSE
      09:33:40 2597.0 127 AT 2596.0 2597.0 Buy
      		1,644,906 3962 LSE
      09:33:40 2597.0 1048 AT 2596.0 2597.0 Buy
      		1,644,779 3961 LSE
      09:33:40 2597.0 316 AT 2596.0 2597.0 Buy
      		1,643,731 3960 LSE
      09:33:19 2597.0 2 O 2595.0 2597.0 Buy
      		1,643,415 3959 LSE
      09:33:19 2596.0 14 AT 2596.0 2597.0 Sell
      		1,643,413 3958 LSE
      09:33:19 2596.0 310 AT 2596.0 2597.0 Sell
      		1,643,399 3957 LSE
      09:33:19 2596.0 142 AT 2596.0 2597.0 Sell
      		1,643,089 3956 LSE
      09:33:18 2596.0 349 AT 2596.0 2597.0 Sell
      		1,642,947 3955 LSE
      09:33:18 2596.0 22 AT 2595.0 2596.0 Buy
      		1,642,598 3954 LSE
      09:33:18 2596.0 49 AT 2596.0 2597.0 Sell
      		1,642,576 3953 LSE
      09:33:18 2596.0 364 AT 2596.0 2597.0 Sell
      		1,642,527 3952 LSE
      09:33:18 2596.0 388 AT 2596.0 2597.0 Sell
      		1,642,163 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      3LTS
      Graniteshares Financial ...
      LSE
      CRUD
      Wt Wti Crude O
      LSE
      94VS
      Anz Bank 30
      LSE
      MNT
      Delayed Upgrade Clock