ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.50
      1.10%
      US Tech 100
      19,297.22
      1.51%
      Dow Jones
      40,419.31
      0.33%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,705.81
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:13-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:20 2586.5 887 O 2586.0 2587.0
      		1,078,863 1951 LSE
      06:13:15 2586.0 130 AT 2586.0 2587.0 Sell
      		1,077,976 1950 LSE
      06:13:15 2586.0 230 AT 2586.0 2587.0 Sell
      		1,077,846 1949 LSE
      06:13:15 2586.0 1023 AT 2586.0 2587.0 Sell
      		1,077,616 1948 LSE
      06:13:03 2586.0 885 AT 2585.0 2586.0 Buy
      		1,076,593 1947 LSE
      06:12:59 2586.0 367 AT 2586.0 2587.0 Sell
      		1,075,708 1946 LSE
      06:12:59 2586.0 43 O 2586.0 2587.0 Sell
      		1,075,341 1945 LSE
      06:12:56 2587.0 1 O 2586.0 2587.0 Buy
      		1,075,298 1944 LSE
      06:12:46 2586.5 236 O 2586.0 2587.0
      		1,075,297 1943 LSE
      06:12:40 2586.569 150 O 2586.0 2587.0 Buy
      		1,075,061 1942 LSE
      06:12:32 2586.0 41 AT 2586.0 2587.0 Sell
      		1,074,911 1941 LSE
      06:11:05 2586.0 238 AT 2586.0 2587.0 Sell
      		1,074,870 1940 LSE
      06:11:05 2586.0 959 AT 2586.0 2587.0 Sell
      		1,074,632 1939 LSE
      06:11:05 2586.0 25 AT 2585.0 2586.0 Buy
      		1,073,673 1938 LSE
      06:11:05 2586.0 796 AT 2586.0 2587.0 Sell
      		1,073,648 1937 LSE
      06:11:05 2586.0 108 AT 2586.0 2587.0 Sell
      		1,072,852 1936 LSE
      06:11:05 2586.0 783 AT 2586.0 2587.0 Sell
      		1,072,744 1935 LSE
      06:11:05 2586.0 121 AT 2586.0 2587.0 Sell
      		1,071,961 1934 LSE
      06:11:04 2586.0 1300 O 2586.0 2587.0 Sell
      		1,071,840 1933 LSE
      06:11:04 2586.0 694 AT 2586.0 2587.0 Sell
      		1,070,540 1932 LSE
      06:11:04 2586.0 210 AT 2586.0 2587.0 Sell
      		1,069,846 1931 LSE
      06:11:04 2586.0 234 AT 2586.0 2587.0 Sell
      		1,069,636 1930 LSE
      06:11:04 2586.0 1636 AT 2586.0 2587.0 Sell
      		1,069,402 1929 LSE
      06:10:33 2586.5 330 O 2586.0 2587.0
      		1,067,766 1928 LSE
      06:10:12 2586.58 153 O 2586.0 2587.0 Buy
      		1,067,436 1927 LSE
      06:09:34 2585.0 844 O 2585.0 2587.0 Sell
      		1,067,283 1926 LSE
      06:09:33 2586.0 540 AT 2586.0 2587.0 Sell
      		1,066,439 1925 LSE
      06:09:33 2586.0 111 AT 2586.0 2587.0 Sell
      		1,065,899 1924 LSE
      06:09:33 2586.0 606 AT 2586.0 2587.0 Sell
      		1,065,788 1923 LSE
      06:09:32 2586.0 272 AT 2586.0 2587.0 Sell
      		1,065,182 1922 LSE
      06:09:32 2586.0 1082 AT 2586.0 2587.0 Sell
      		1,064,910 1921 LSE
      06:09:32 2586.0 410 AT 2585.0 2586.0 Buy
      		1,063,828 1920 LSE
      06:09:32 2586.0 242 AT 2586.0 2587.0 Sell
      		1,063,418 1919 LSE
      06:09:32 2586.0 904 AT 2586.0 2587.0 Sell
      		1,063,176 1918 LSE
      06:09:32 2586.0 208 AT 2586.0 2587.0 Sell
      		1,062,272 1917 LSE
      06:09:11 2586.0 61 AT 2586.0 2587.0 Sell
      		1,062,064 1916 LSE
      06:08:40 2586.0 1082 AT 2586.0 2587.0 Sell
      		1,062,003 1915 LSE
      06:08:35 2586.0 236 AT 2585.0 2586.0 Buy
      		1,060,921 1914 LSE
      06:08:35 2586.0 310 AT 2585.0 2586.0 Buy
      		1,060,685 1913 LSE
      06:08:35 2586.0 310 AT 2585.0 2586.0 Buy
      		1,060,375 1912 LSE
      06:08:35 2586.0 200 AT 2585.0 2586.0 Buy
      		1,060,065 1911 LSE
      06:08:35 2586.0 124 AT 2585.0 2586.0 Buy
      		1,059,865 1910 LSE
      06:08:35 2586.0 50 AT 2586.0 2587.0 Sell
      		1,059,741 1909 LSE
      06:08:35 2586.0 185 AT 2586.0 2587.0 Sell
      		1,059,691 1908 LSE
      06:08:12 2586.0 1 O 2586.0 2587.0 Sell
      		1,059,506 1907 LSE
      06:08:12 2586.0 188 AT 2585.0 2586.0 Buy
      		1,059,505 1906 LSE
      06:08:12 2586.0 488 AT 2585.0 2586.0 Buy
      		1,059,317 1905 LSE
      06:08:12 2586.0 189 AT 2585.0 2586.0 Buy
      		1,058,829 1904 LSE
      06:08:12 2586.0 391 AT 2585.0 2586.0 Buy
      		1,058,640 1903 LSE
      06:08:12 2586.0 397 AT 2585.0 2586.0 Buy
      		1,058,249 1902 LSE
      06:08:12 2586.0 235 AT 2585.0 2586.0 Buy
      		1,057,852 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC8FS9
      Unicredit Bank
      NASDAQ
      ABDETXX
      Ubs Ag London Branch Iss...
      NYSE
      REP
      Repsol Ypf
      TSX
      XQQ
      iShares NASDAQ 100 Index...
      LSE
      77AG
      Lbg Cap 1 Reg S
      Delayed Upgrade Clock