ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.59
      1.08%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,413.18
      0.31%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,681.89
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:23 2594.0 100 AT 2594.0 2595.0 Sell
      		1,616,646 3851 LSE
      09:32:23 2594.0 250 AT 2594.0 2595.0 Sell
      		1,616,546 3850 LSE
      09:32:23 2594.0 54 AT 2594.0 2595.0 Sell
      		1,616,296 3849 LSE
      09:32:23 2594.0 196 AT 2594.0 2595.0 Sell
      		1,616,242 3848 LSE
      09:32:23 2594.0 750 AT 2594.0 2595.0 Sell
      		1,616,046 3847 LSE
      09:32:23 2594.0 76 AT 2594.0 2595.0 Sell
      		1,615,296 3846 LSE
      09:32:23 2594.0 26 AT 2594.0 2595.0 Sell
      		1,615,220 3845 LSE
      09:32:23 2595.0 395 AT 2595.0 2596.0 Sell
      		1,615,194 3844 LSE
      09:32:23 2595.0 120 AT 2595.0 2596.0 Sell
      		1,614,799 3843 LSE
      09:32:23 2595.0 437 AT 2595.0 2596.0 Sell
      		1,614,679 3842 LSE
      09:32:23 2595.0 472 AT 2595.0 2596.0 Sell
      		1,614,242 3841 LSE
      09:32:23 2595.0 933 AT 2595.0 2596.0 Sell
      		1,613,770 3840 LSE
      09:32:23 2595.0 740 AT 2595.0 2596.0 Sell
      		1,612,837 3839 LSE
      09:32:23 2595.0 260 AT 2595.0 2596.0 Sell
      		1,612,097 3838 LSE
      09:32:23 2595.0 631 AT 2595.0 2596.0 Sell
      		1,611,837 3837 LSE
      09:32:23 2595.0 285 AT 2595.0 2596.0 Sell
      		1,611,206 3836 LSE
      09:32:23 2595.0 23 AT 2595.0 2596.0 Sell
      		1,610,921 3835 LSE
      09:32:23 2595.0 127 AT 2595.0 2596.0 Sell
      		1,610,898 3834 LSE
      09:32:23 2595.0 117 AT 2595.0 2596.0 Sell
      		1,610,771 3833 LSE
      09:32:23 2596.0 618 O 2595.0 2596.0 Buy
      		1,610,654 3832 LSE
      09:32:21 2595.0 161 AT 2595.0 2596.0 Sell
      		1,610,036 3831 LSE
      09:32:19 2595.0 127 AT 2595.0 2596.0 Sell
      		1,609,875 3830 LSE
      09:32:19 2595.0 73 AT 2595.0 2596.0 Sell
      		1,609,748 3829 LSE
      09:32:19 2595.0 100 AT 2595.0 2596.0 Sell
      		1,609,675 3828 LSE
      09:32:19 2595.0 143 AT 2595.0 2596.0 Sell
      		1,609,575 3827 LSE
      09:32:19 2595.0 157 AT 2595.0 2596.0 Sell
      		1,609,432 3826 LSE
      09:32:19 2595.0 262 AT 2595.0 2596.0 Sell
      		1,609,275 3825 LSE
      09:32:19 2595.0 138 AT 2595.0 2596.0 Sell
      		1,609,013 3824 LSE
      09:32:19 2595.0 250 AT 2595.0 2596.0 Sell
      		1,608,875 3823 LSE
      09:32:19 2596.0 166 AT 2596.0 2597.0 Sell
      		1,608,625 3822 LSE
      09:32:19 2596.0 119 AT 2596.0 2597.0 Sell
      		1,608,459 3821 LSE
      09:32:18 2596.0 20 AT 2596.0 2597.0 Sell
      		1,608,340 3820 LSE
      09:32:18 2596.0 227 AT 2595.0 2596.0 Buy
      		1,608,320 3819 LSE
      09:32:18 2596.0 100 AT 2595.0 2596.0 Buy
      		1,608,093 3818 LSE
      09:32:18 2596.0 100 AT 2595.0 2596.0 Buy
      		1,607,993 3817 LSE
      09:32:17 2596.0 1200 AT 2595.0 2596.0 Buy
      		1,607,893 3816 LSE
      09:32:17 2596.0 202 AT 2595.0 2596.0 Buy
      		1,606,693 3815 LSE
      09:32:17 2596.0 103 AT 2595.0 2596.0 Buy
      		1,606,491 3814 LSE
      09:32:17 2596.0 1200 AT 2595.0 2596.0 Buy
      		1,606,388 3813 LSE
      09:32:17 2596.0 361 AT 2595.0 2596.0 Buy
      		1,605,188 3812 LSE
      09:32:17 2596.0 313 AT 2595.0 2596.0 Buy
      		1,604,827 3811 LSE
      09:32:16 2596.0 184 AT 2596.0 2597.0 Sell
      		1,604,514 3810 LSE
      09:32:16 2596.0 82 AT 2596.0 2597.0 Sell
      		1,604,330 3809 LSE
      09:32:14 2596.0 212 AT 2596.0 2597.0 Sell
      		1,604,248 3808 LSE
      09:32:14 2596.0 310 AT 2596.0 2597.0 Sell
      		1,604,036 3807 LSE
      09:32:13 2596.0 305 AT 2596.0 2597.0 Sell
      		1,603,726 3806 LSE
      09:32:13 2596.0 400 AT 2595.0 2596.0 Buy
      		1,603,421 3805 LSE
      09:32:13 2596.0 319 AT 2595.0 2596.0 Buy
      		1,603,021 3804 LSE
      09:32:13 2596.0 190 AT 2595.0 2596.0 Buy
      		1,602,702 3803 LSE
      09:32:13 2596.0 353 AT 2596.0 2597.0 Sell
      		1,602,512 3802 LSE
      09:32:13 2596.0 233 AT 2596.0 2597.0 Sell
      		1,602,159 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC5672
      Unicredit Bank
      BIT
      VDTE
      Vanguard USD Treasury Bo...
      Delayed Upgrade Clock