ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.27
      1.11%
      US Tech 100
      19,300.40
      1.53%
      Dow Jones
      40,425.16
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,664.36
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:58-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:47 2586.0 688 AT 2586.0 2587.0 Sell
      		1,195,998 2351 LSE
      06:58:47 2586.0 192 AT 2586.0 2587.0 Sell
      		1,195,310 2350 LSE
      06:58:47 2586.0 408 AT 2586.0 2587.0 Sell
      		1,195,118 2349 LSE
      06:58:44 2586.0 200 AT 2586.0 2588.0 Sell
      		1,194,710 2348 LSE
      06:58:44 2587.0 42 AT 2587.0 2588.0 Sell
      		1,194,510 2347 LSE
      06:58:44 2587.0 224 AT 2587.0 2588.0 Sell
      		1,194,468 2346 LSE
      06:58:44 2587.0 608 AT 2586.0 2587.0 Buy
      		1,194,244 2345 LSE
      06:58:44 2587.0 163 AT 2586.0 2587.0 Buy
      		1,193,636 2344 LSE
      06:58:44 2587.0 190 AT 2586.0 2587.0 Buy
      		1,193,473 2343 LSE
      06:58:38 2587.0 120 AT 2586.0 2587.0 Buy
      		1,193,283 2342 LSE
      06:58:38 2587.0 96 AT 2586.0 2587.0 Buy
      		1,193,163 2341 LSE
      06:58:38 2587.0 4 AT 2585.0 2587.0 Buy
      		1,193,067 2340 LSE
      06:58:38 2587.0 80 AT 2585.0 2587.0 Buy
      		1,193,063 2339 LSE
      06:58:38 2586.0 187 AT 2586.0 2587.0 Sell
      		1,192,983 2338 LSE
      06:58:38 2587.0 528 AT 2586.0 2587.0 Buy
      		1,192,796 2337 LSE
      06:58:38 2587.0 234 AT 2586.0 2587.0 Buy
      		1,192,268 2336 LSE
      06:58:38 2587.0 144 AT 2586.0 2587.0 Buy
      		1,192,034 2335 LSE
      06:58:38 2587.0 94 AT 2586.0 2587.0 Buy
      		1,191,890 2334 LSE
      06:58:38 2585.0 25 O 2586.0 2587.0 Sell
      		1,191,796 2333 LSE
      06:58:38 2586.0 5 AT 2586.0 2587.0 Sell
      		1,191,771 2332 LSE
      06:58:38 2586.0 229 AT 2586.0 2587.0 Sell
      		1,191,766 2331 LSE
      06:58:38 2586.0 3 AT 2586.0 2587.0 Sell
      		1,191,537 2330 LSE
      06:58:38 2586.0 189 AT 2586.0 2587.0 Sell
      		1,191,534 2329 LSE
      06:58:38 2586.0 3 AT 2586.0 2587.0 Sell
      		1,191,345 2328 LSE
      06:58:38 2586.0 608 AT 2586.0 2587.0 Sell
      		1,191,342 2327 LSE
      06:58:38 2586.0 192 AT 2586.0 2587.0 Sell
      		1,190,734 2326 LSE
      06:58:38 2586.0 165 AT 2585.0 2586.0 Buy
      		1,190,542 2325 LSE
      06:58:38 2586.0 71 AT 2585.0 2586.0 Buy
      		1,190,377 2324 LSE
      06:58:38 2586.0 121 AT 2585.0 2586.0 Buy
      		1,190,306 2323 LSE
      06:58:38 2586.0 520 AT 2585.0 2586.0 Buy
      		1,190,185 2322 LSE
      06:58:38 2586.0 88 AT 2585.0 2586.0 Buy
      		1,189,665 2321 LSE
      06:57:38 2585.0 66 AT 2585.0 2586.0 Sell
      		1,189,577 2320 LSE
      06:57:29 2586.0 169 AT 2586.0 2587.0 Sell
      		1,189,511 2319 LSE
      06:57:29 2586.0 153 AT 2586.0 2587.0 Sell
      		1,189,342 2318 LSE
      06:57:29 2586.0 103 AT 2586.0 2587.0 Sell
      		1,189,189 2317 LSE
      06:57:19 2587.0 169 AT 2587.0 2588.0 Sell
      		1,189,086 2316 LSE
      06:57:19 2587.0 300 AT 2586.0 2587.0 Buy
      		1,188,917 2315 LSE
      06:57:19 2587.0 267 AT 2586.0 2587.0 Buy
      		1,188,617 2314 LSE
      06:57:19 2587.0 220 AT 2587.0 2588.0 Sell
      		1,188,350 2313 LSE
      06:57:19 2587.0 390 AT 2587.0 2588.0 Sell
      		1,188,130 2312 LSE
      06:57:19 2587.0 150 AT 2587.0 2588.0 Sell
      		1,187,740 2311 LSE
      06:57:19 2587.0 182 AT 2587.0 2588.0 Sell
      		1,187,590 2310 LSE
      06:57:17 2587.23 15 O 2587.0 2588.0 Sell
      		1,187,408 2309 LSE
      06:57:14 2588.0 220 AT 2588.0 2589.0 Sell
      		1,187,393 2308 LSE
      06:57:14 2588.0 860 AT 2588.0 2589.0 Sell
      		1,187,173 2307 LSE
      06:57:14 2588.0 390 AT 2588.0 2589.0 Sell
      		1,186,313 2306 LSE
      06:57:14 2588.0 598 AT 2587.0 2588.0 Buy
      		1,185,923 2305 LSE
      06:56:47 2587.5 101 O 2587.0 2588.0
      		1,185,325 2304 LSE
      06:56:18 2587.489 18 O 2587.0 2588.0 Sell
      		1,185,224 2303 LSE
      06:56:02 2587.214 2919 O 2587.0 2588.0 Sell
      		1,185,206 2302 LSE
      06:56:01 2587.5 104 O 2587.0 2588.0
      		1,182,287 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      JUES
      Jpm Act Us Eq A
      NYSE
      GLP
      Global Partners
      TG
      SD7F
      SSgA Active
      NASDAQ
      ABCCEXX
      Gs Finance Corp Point to...
      Delayed Upgrade Clock