ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.51
      1.08%
      US Tech 100
      19,302.40
      1.54%
      Dow Jones
      40,407.46
      0.30%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,655.07
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:57-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:51 2596.0 378 AT 2596.0 2597.0 Sell
      		2,543,427 7101 LSE
      10:57:51 2596.0 305 AT 2596.0 2597.0 Sell
      		2,543,049 7100 LSE
      10:57:51 2596.0 346 AT 2596.0 2597.0 Sell
      		2,542,744 7099 LSE
      10:57:45 2596.0 193 AT 2595.0 2596.0 Buy
      		2,542,398 7098 LSE
      10:57:45 2596.0 99 AT 2595.0 2596.0 Buy
      		2,542,205 7097 LSE
      10:57:45 2596.0 381 AT 2595.0 2596.0 Buy
      		2,542,106 7096 LSE
      10:57:45 2596.0 20 AT 2596.0 2597.0 Sell
      		2,541,725 7095 LSE
      10:57:45 2596.0 480 AT 2596.0 2597.0 Sell
      		2,541,705 7094 LSE
      10:57:45 2596.0 373 AT 2596.0 2597.0 Sell
      		2,541,225 7093 LSE
      10:57:45 2596.0 644 AT 2596.0 2597.0 Sell
      		2,540,852 7092 LSE
      10:57:45 2596.0 326 AT 2595.0 2596.0 Buy
      		2,540,208 7091 LSE
      10:57:45 2596.0 367 AT 2595.0 2596.0 Buy
      		2,539,882 7090 LSE
      10:57:44 2596.0 500 AT 2595.0 2596.0 Buy
      		2,539,515 7089 LSE
      10:57:44 2596.0 500 AT 2596.0 2597.0 Sell
      		2,539,015 7088 LSE
      10:57:44 2596.0 398 AT 2596.0 2597.0 Sell
      		2,538,515 7087 LSE
      10:57:44 2596.0 317 AT 2596.0 2597.0 Sell
      		2,538,117 7086 LSE
      10:57:44 2596.0 153 AT 2595.0 2596.0 Buy
      		2,537,800 7085 LSE
      10:57:44 2596.0 74 AT 2595.0 2596.0 Buy
      		2,537,647 7084 LSE
      10:57:25 2595.0 85 AT 2594.0 2595.0 Buy
      		2,537,573 7083 LSE
      10:57:25 2595.0 116 AT 2594.0 2595.0 Buy
      		2,537,488 7082 LSE
      10:57:25 2595.0 390 AT 2595.0 2596.0 Sell
      		2,537,372 7081 LSE
      10:57:25 2595.0 149 AT 2595.0 2596.0 Sell
      		2,536,982 7080 LSE
      10:57:25 2595.0 10 AT 2594.0 2595.0 Buy
      		2,536,833 7079 LSE
      10:57:25 2595.0 376 AT 2594.0 2595.0 Buy
      		2,536,823 7078 LSE
      10:57:25 2595.0 27 AT 2594.0 2595.0 Buy
      		2,536,447 7077 LSE
      10:57:25 2595.0 97 AT 2594.0 2595.0 Buy
      		2,536,420 7076 LSE
      10:57:25 2595.0 376 AT 2594.0 2595.0 Buy
      		2,536,323 7075 LSE
      10:57:25 2595.0 124 AT 2594.0 2595.0 Buy
      		2,535,947 7074 LSE
      10:57:25 2595.0 376 AT 2595.0 2596.0 Sell
      		2,535,823 7073 LSE
      10:57:25 2595.0 124 AT 2595.0 2596.0 Sell
      		2,535,447 7072 LSE
      10:57:25 2595.0 381 AT 2595.0 2596.0 Sell
      		2,535,323 7071 LSE
      10:57:25 2595.0 500 AT 2595.0 2596.0 Sell
      		2,534,942 7070 LSE
      10:57:25 2595.0 330 AT 2594.0 2595.0 Buy
      		2,534,442 7069 LSE
      10:57:25 2595.0 6 AT 2594.0 2595.0 Buy
      		2,534,112 7068 LSE
      10:57:25 2595.0 164 AT 2594.0 2595.0 Buy
      		2,534,106 7067 LSE
      10:57:25 2595.0 189 AT 2594.0 2595.0 Buy
      		2,533,942 7066 LSE
      10:57:25 2595.0 311 AT 2594.0 2595.0 Buy
      		2,533,753 7065 LSE
      10:57:25 2595.0 500 AT 2594.0 2595.0 Buy
      		2,533,442 7064 LSE
      10:57:25 2595.0 105 AT 2594.0 2595.0 Buy
      		2,532,942 7063 LSE
      10:57:25 2595.0 206 AT 2594.0 2595.0 Buy
      		2,532,837 7062 LSE
      10:57:25 2595.0 189 AT 2594.0 2595.0 Buy
      		2,532,631 7061 LSE
      10:57:25 2595.0 105 AT 2595.0 2596.0 Sell
      		2,532,442 7060 LSE
      10:57:25 2595.0 206 AT 2595.0 2596.0 Sell
      		2,532,337 7059 LSE
      10:57:25 2595.0 354 AT 2595.0 2596.0 Sell
      		2,532,131 7058 LSE
      10:57:25 2595.0 244 AT 2595.0 2596.0 Sell
      		2,531,777 7057 LSE
      10:57:25 2595.0 133 AT 2595.0 2596.0 Sell
      		2,531,533 7056 LSE
      10:57:25 2595.0 43 AT 2595.0 2596.0 Sell
      		2,531,400 7055 LSE
      10:57:25 2595.0 189 AT 2595.0 2596.0 Sell
      		2,531,357 7054 LSE
      10:57:25 2595.0 105 AT 2595.0 2596.0 Sell
      		2,531,168 7053 LSE
      10:57:25 2595.0 206 AT 2594.0 2595.0 Buy
      		2,531,063 7052 LSE
      10:57:25 2595.0 189 AT 2594.0 2595.0 Buy
      		2,530,857 7051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ABHNUXX
      Gs Finance Corp Point to...
      NASDAQ
      CIVB
      Civista Bancshares
      NASDAQ
      ABGPOXX
      Jpmorgan Chase Financial...
      TG
      SC03
      Source STX 600 OPT Food ...
      Delayed Upgrade Clock