ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.78
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,674.64
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:42 2590.0 307 AT 2589.0 2590.0 Buy
      		2,094,264 5651 LSE
      10:12:42 2590.0 9 AT 2590.0 2591.0 Sell
      		2,093,957 5650 LSE
      10:12:42 2590.0 113 AT 2590.0 2591.0 Sell
      		2,093,948 5649 LSE
      10:12:42 2590.0 250 AT 2590.0 2591.0 Sell
      		2,093,835 5648 LSE
      10:12:42 2590.0 250 AT 2590.0 2591.0 Sell
      		2,093,585 5647 LSE
      10:12:42 2590.0 200 AT 2590.0 2591.0 Sell
      		2,093,335 5646 LSE
      10:12:42 2590.0 372 AT 2590.0 2591.0 Sell
      		2,093,135 5645 LSE
      10:12:41 2591.0 815 O 2590.0 2591.0 Buy
      		2,092,763 5644 LSE
      10:12:41 2590.0 50 AT 2590.0 2591.0 Sell
      		2,091,948 5643 LSE
      10:12:41 2590.0 100 AT 2590.0 2591.0 Sell
      		2,091,898 5642 LSE
      10:12:41 2590.0 50 AT 2590.0 2591.0 Sell
      		2,091,798 5641 LSE
      10:12:41 2590.0 100 AT 2590.0 2591.0 Sell
      		2,091,748 5640 LSE
      10:12:41 2590.0 50 AT 2590.0 2591.0 Sell
      		2,091,648 5639 LSE
      10:12:41 2590.0 100 AT 2590.0 2591.0 Sell
      		2,091,598 5638 LSE
      10:12:41 2590.0 95 AT 2590.0 2591.0 Sell
      		2,091,498 5637 LSE
      10:12:41 2590.0 70 AT 2590.0 2591.0 Sell
      		2,091,403 5636 LSE
      10:12:41 2590.0 30 AT 2590.0 2591.0 Sell
      		2,091,333 5635 LSE
      10:12:41 2590.0 50 AT 2590.0 2591.0 Sell
      		2,091,303 5634 LSE
      10:12:41 2590.0 70 AT 2590.0 2591.0 Sell
      		2,091,253 5633 LSE
      10:12:41 2590.0 35 AT 2590.0 2591.0 Sell
      		2,091,183 5632 LSE
      10:12:41 2590.0 21 AT 2590.0 2591.0 Sell
      		2,091,148 5631 LSE
      10:12:41 2590.0 55 AT 2590.0 2591.0 Sell
      		2,091,127 5630 LSE
      10:12:41 2590.0 261 AT 2590.0 2591.0 Sell
      		2,091,072 5629 LSE
      10:12:41 2590.0 100 AT 2590.0 2591.0 Sell
      		2,090,811 5628 LSE
      10:12:41 2590.0 56 AT 2590.0 2591.0 Sell
      		2,090,711 5627 LSE
      10:12:41 2590.0 150 AT 2590.0 2591.0 Sell
      		2,090,655 5626 LSE
      10:12:41 2590.0 105 AT 2590.0 2591.0 Sell
      		2,090,505 5625 LSE
      10:12:41 2590.0 50 AT 2590.0 2591.0 Sell
      		2,090,400 5624 LSE
      10:12:41 2590.0 100 AT 2590.0 2591.0 Sell
      		2,090,350 5623 LSE
      10:12:41 2590.0 309 AT 2589.0 2590.0 Buy
      		2,090,250 5622 LSE
      10:12:41 2590.0 9 AT 2590.0 2591.0 Sell
      		2,089,941 5621 LSE
      10:12:39 2591.0 522 AT 2590.0 2591.0 Buy
      		2,089,932 5620 LSE
      10:12:39 2591.0 17 AT 2590.0 2591.0 Buy
      		2,089,410 5619 LSE
      10:12:39 2590.0 122 AT 2590.0 2591.0 Sell
      		2,089,393 5618 LSE
      10:12:39 2590.0 576 AT 2589.0 2590.0 Buy
      		2,089,271 5617 LSE
      10:12:26 2590.0 423 AT 2589.0 2590.0 Buy
      		2,088,695 5616 LSE
      10:12:26 2590.0 49 AT 2589.0 2590.0 Buy
      		2,088,272 5615 LSE
      10:12:21 2590.0 647 O 2589.0 2590.0 Buy
      		2,088,223 5614 LSE
      10:12:21 2589.0 316 AT 2589.0 2590.0 Sell
      		2,087,576 5613 LSE
      10:12:21 2589.0 387 AT 2589.0 2590.0 Sell
      		2,087,260 5612 LSE
      10:12:21 2589.0 372 AT 2589.0 2590.0 Sell
      		2,086,873 5611 LSE
      10:12:21 2589.0 390 AT 2589.0 2590.0 Sell
      		2,086,501 5610 LSE
      10:12:21 2589.0 879 AT 2589.0 2590.0 Sell
      		2,086,111 5609 LSE
      10:12:21 2589.0 206 AT 2589.0 2590.0 Sell
      		2,085,232 5608 LSE
      10:12:14 2589.0 842 AT 2589.0 2590.0 Sell
      		2,085,026 5607 LSE
      10:12:12 2590.0 134 AT 2589.0 2590.0 Buy
      		2,084,184 5606 LSE
      10:12:12 2590.0 1048 AT 2589.0 2590.0 Buy
      		2,084,050 5605 LSE
      10:12:12 2590.0 316 AT 2589.0 2590.0 Buy
      		2,083,002 5604 LSE
      10:12:12 2590.0 405 AT 2589.0 2590.0 Buy
      		2,082,686 5603 LSE
      10:12:12 2589.0 137 AT 2589.0 2590.0 Sell
      		2,082,281 5602 LSE
      10:12:12 2589.0 396 AT 2589.0 2590.0 Sell
      		2,082,144 5601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FJ2X
      Pacific
      BIT
      UC2A0P
      Unicredit Bank
      Delayed Upgrade Clock