ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.04
      1.07%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,426.32
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,653.22
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:41 2591.0 309 AT 2589.0 2591.0 Buy
      		2,112,052 5701 LSE
      10:13:41 2591.0 752 AT 2589.0 2591.0 Buy
      		2,111,743 5700 LSE
      10:13:41 2590.0 300 AT 2589.0 2590.0 Buy
      		2,110,991 5699 LSE
      10:13:41 2590.0 258 AT 2590.0 2591.0 Sell
      		2,110,691 5698 LSE
      10:13:41 2590.0 250 AT 2590.0 2591.0 Sell
      		2,110,433 5697 LSE
      10:13:41 2590.0 250 AT 2590.0 2591.0 Sell
      		2,110,183 5696 LSE
      10:13:40 2590.0 250 AT 2590.0 2591.0 Sell
      		2,109,933 5695 LSE
      10:13:40 2590.0 28 AT 2589.0 2590.0 Buy
      		2,109,683 5694 LSE
      10:13:40 2590.0 342 AT 2589.0 2590.0 Buy
      		2,109,655 5693 LSE
      10:13:40 2590.0 300 AT 2590.0 2591.0 Sell
      		2,109,313 5692 LSE
      10:13:40 2590.0 250 AT 2590.0 2591.0 Sell
      		2,109,013 5691 LSE
      10:13:40 2590.0 250 AT 2590.0 2591.0 Sell
      		2,108,763 5690 LSE
      10:13:40 2590.0 208 AT 2590.0 2591.0 Sell
      		2,108,513 5689 LSE
      10:13:40 2590.0 405 AT 2590.0 2591.0 Sell
      		2,108,305 5688 LSE
      10:13:40 2590.0 1008 AT 2590.0 2591.0 Sell
      		2,107,900 5687 LSE
      10:13:40 2591.0 296 AT 2590.0 2591.0 Buy
      		2,106,892 5686 LSE
      10:13:40 2591.0 424 AT 2590.0 2591.0 Buy
      		2,106,596 5685 LSE
      10:13:40 2590.0 1048 AT 2590.0 2591.0 Sell
      		2,106,172 5684 LSE
      10:13:40 2590.0 320 AT 2590.0 2591.0 Sell
      		2,105,124 5683 LSE
      10:13:40 2590.0 1008 AT 2590.0 2591.0 Sell
      		2,104,804 5682 LSE
      10:13:40 2590.0 908 AT 2590.0 2591.0 Sell
      		2,103,796 5681 LSE
      10:13:40 2590.0 100 AT 2590.0 2591.0 Sell
      		2,102,888 5680 LSE
      10:13:32 2590.0 232 AT 2590.0 2591.0 Sell
      		2,102,788 5679 LSE
      10:13:32 2590.0 100 AT 2590.0 2591.0 Sell
      		2,102,556 5678 LSE
      10:13:31 2590.0 37 O 2590.0 2591.0 Sell
      		2,102,456 5677 LSE
      10:13:29 2591.0 885 O 2590.0 2591.0 Buy
      		2,102,419 5676 LSE
      10:13:28 2589.0 184 AT 2589.0 2591.0 Sell
      		2,101,534 5675 LSE
      10:13:28 2590.0 16 AT 2590.0 2591.0 Sell
      		2,101,350 5674 LSE
      10:13:28 2590.0 195 AT 2590.0 2591.0 Sell
      		2,101,334 5673 LSE
      10:13:28 2590.0 58 AT 2590.0 2591.0 Sell
      		2,101,139 5672 LSE
      10:13:28 2590.0 689 AT 2590.0 2591.0 Sell
      		2,101,081 5671 LSE
      10:13:28 2590.0 872 AT 2590.0 2591.0 Sell
      		2,100,392 5670 LSE
      10:13:28 2590.0 52 AT 2589.0 2590.0 Buy
      		2,099,520 5669 LSE
      10:13:28 2590.0 298 AT 2589.0 2590.0 Buy
      		2,099,468 5668 LSE
      10:13:28 2590.0 250 AT 2589.0 2590.0 Buy
      		2,099,170 5667 LSE
      10:13:28 2590.0 250 AT 2589.0 2590.0 Buy
      		2,098,920 5666 LSE
      10:13:28 2590.0 250 AT 2589.0 2590.0 Buy
      		2,098,670 5665 LSE
      10:13:28 2590.0 250 AT 2589.0 2590.0 Buy
      		2,098,420 5664 LSE
      10:13:28 2590.0 1000 AT 2589.0 2590.0 Buy
      		2,098,170 5663 LSE
      10:13:28 2590.0 55 AT 2589.0 2590.0 Buy
      		2,097,170 5662 LSE
      10:13:28 2590.0 945 AT 2590.0 2591.0 Sell
      		2,097,115 5661 LSE
      10:13:28 2590.0 500 AT 2590.0 2591.0 Sell
      		2,096,170 5660 LSE
      10:13:28 2590.0 38 AT 2590.0 2591.0 Sell
      		2,095,670 5659 LSE
      10:13:28 2590.0 166 AT 2590.0 2591.0 Sell
      		2,095,632 5658 LSE
      10:13:28 2590.0 296 AT 2590.0 2591.0 Sell
      		2,095,466 5657 LSE
      10:13:28 2590.0 316 AT 2590.0 2591.0 Sell
      		2,095,170 5656 LSE
      10:13:28 2590.0 210 AT 2590.0 2591.0 Sell
      		2,094,854 5655 LSE
      10:13:16 2591.0 1 O 2590.0 2591.0 Buy
      		2,094,644 5654 LSE
      10:12:42 2590.0 376 AT 2589.0 2590.0 Buy
      		2,094,643 5653 LSE
      10:12:42 2590.0 3 AT 2589.0 2590.0 Buy
      		2,094,267 5652 LSE
      10:12:42 2590.0 307 AT 2589.0 2590.0 Buy
      		2,094,264 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      USE
      Delayed Upgrade Clock