ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.14
      1.15%
      US Tech 100
      19,277.60
      1.41%
      Dow Jones
      40,431.99
      0.36%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,974.70
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:22-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:13 2589.0 200 AT 2589.0 2590.0 Sell
      		1,243,897 2551 LSE
      07:22:13 2589.0 200 AT 2589.0 2590.0 Sell
      		1,243,697 2550 LSE
      07:22:13 2589.0 78 AT 2589.0 2590.0 Sell
      		1,243,497 2549 LSE
      07:22:13 2589.0 122 AT 2589.0 2590.0 Sell
      		1,243,419 2548 LSE
      07:22:13 2589.0 76 AT 2589.0 2590.0 Sell
      		1,243,297 2547 LSE
      07:22:13 2589.0 124 AT 2589.0 2590.0 Sell
      		1,243,221 2546 LSE
      07:22:13 2589.0 200 AT 2589.0 2590.0 Sell
      		1,243,097 2545 LSE
      07:22:13 2589.0 200 AT 2589.0 2590.0 Sell
      		1,242,897 2544 LSE
      07:22:13 2591.0 8 O 2589.0 2591.0 Buy
      		1,242,697 2543 LSE
      07:21:58 2590.0 362 AT 2589.0 2590.0 Buy
      		1,242,689 2542 LSE
      07:21:58 2590.0 359 AT 2589.0 2590.0 Buy
      		1,242,327 2541 LSE
      07:21:58 2590.0 134 AT 2589.0 2590.0 Buy
      		1,241,968 2540 LSE
      07:21:57 2589.0 200 AT 2589.0 2590.0 Sell
      		1,241,834 2539 LSE
      07:21:57 2589.0 37 AT 2589.0 2590.0 Sell
      		1,241,634 2538 LSE
      07:21:57 2589.0 30 AT 2589.0 2590.0 Sell
      		1,241,597 2537 LSE
      07:21:57 2590.0 89 AT 2590.0 2591.0 Sell
      		1,241,567 2536 LSE
      07:21:57 2590.0 111 AT 2590.0 2591.0 Sell
      		1,241,478 2535 LSE
      07:21:57 2590.0 200 AT 2590.0 2591.0 Sell
      		1,241,367 2534 LSE
      07:21:57 2590.0 48 AT 2590.0 2591.0 Sell
      		1,241,167 2533 LSE
      07:21:57 2590.0 152 AT 2590.0 2591.0 Sell
      		1,241,119 2532 LSE
      07:21:57 2590.0 200 AT 2590.0 2591.0 Sell
      		1,240,967 2531 LSE
      07:21:57 2590.0 200 AT 2590.0 2591.0 Sell
      		1,240,767 2530 LSE
      07:21:57 2590.0 200 AT 2590.0 2591.0 Sell
      		1,240,567 2529 LSE
      07:21:57 2590.0 200 AT 2590.0 2591.0 Sell
      		1,240,367 2528 LSE
      07:21:57 2590.0 128 AT 2589.0 2590.0 Buy
      		1,240,167 2527 LSE
      07:21:57 2590.0 234 AT 2589.0 2590.0 Buy
      		1,240,039 2526 LSE
      07:21:57 2590.0 1132 O 2589.0 2590.0 Buy
      		1,239,805 2525 LSE
      07:21:57 2589.0 200 AT 2589.0 2590.0 Sell
      		1,238,673 2524 LSE
      07:21:57 2590.0 328 AT 2590.0 2591.0 Sell
      		1,238,473 2523 LSE
      07:21:57 2590.0 326 AT 2590.0 2591.0 Sell
      		1,238,145 2522 LSE
      07:21:57 2590.0 179 AT 2590.0 2591.0 Sell
      		1,237,819 2521 LSE
      07:21:57 2590.0 1069 AT 2590.0 2591.0 Sell
      		1,237,640 2520 LSE
      07:21:57 2590.0 478 AT 2590.0 2591.0 Sell
      		1,236,571 2519 LSE
      07:21:57 2590.0 44 AT 2590.0 2591.0 Sell
      		1,236,093 2518 LSE
      07:21:57 2590.0 170 AT 2590.0 2591.0 Sell
      		1,236,049 2517 LSE
      07:21:57 2590.0 348 AT 2590.0 2591.0 Sell
      		1,235,879 2516 LSE
      07:21:57 2590.0 3 AT 2590.0 2591.0 Sell
      		1,235,531 2515 LSE
      07:21:57 2590.0 30 AT 2590.0 2591.0 Sell
      		1,235,528 2514 LSE
      07:21:57 2590.0 2 AT 2590.0 2591.0 Sell
      		1,235,498 2513 LSE
      07:21:57 2590.0 697 AT 2590.0 2591.0 Sell
      		1,235,496 2512 LSE
      07:21:57 2590.0 572 AT 2590.0 2591.0 Sell
      		1,234,799 2511 LSE
      07:21:57 2590.0 14 AT 2590.0 2591.0 Sell
      		1,234,227 2510 LSE
      07:21:57 2590.0 27 AT 2590.0 2591.0 Sell
      		1,234,213 2509 LSE
      07:21:57 2590.0 189 AT 2590.0 2591.0 Sell
      		1,234,186 2508 LSE
      07:21:55 2590.0 9 O 2590.0 2591.0 Sell
      		1,233,997 2507 LSE
      07:21:05 2590.5 1955 O 2590.0 2591.0
      		1,233,988 2506 LSE
      07:20:43 2590.0 4 AT 2590.0 2591.0 Sell
      		1,232,033 2505 LSE
      07:20:31 2590.876 191 O 2590.0 2592.0 Sell
      		1,232,029 2504 LSE
      07:20:28 2590.875 15 O 2590.0 2592.0 Sell
      		1,231,838 2503 LSE
      07:19:57 2590.5 14 O 2590.0 2591.0
      		1,231,823 2502 LSE
      07:19:33 2591.0 6 O 2590.0 2591.0 Buy
      		1,231,809 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UR9Z1X
      UniCredit Bank
      BIT
      S29656
      Societe Generale Effekten
      TG
      FFGE
      Fidelity UCITS II ICAV
      LSE
      YL78
      Citi Fun 25
      Delayed Upgrade Clock