ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.78
      1.14%
      US Tech 100
      19,286.08
      1.45%
      Dow Jones
      40,436.23
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,929.21
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:06 2594.0 350 AT 2594.0 2595.0 Sell
      		1,669,271 4051 LSE
      09:37:06 2594.0 100 AT 2593.0 2594.0 Buy
      		1,668,921 4050 LSE
      09:36:59 2594.0 706 AT 2594.0 2595.0 Sell
      		1,668,821 4049 LSE
      09:36:48 2593.0 20 AT 2593.0 2594.0 Sell
      		1,668,115 4048 LSE
      09:36:48 2593.0 187 AT 2593.0 2594.0 Sell
      		1,668,095 4047 LSE
      09:36:48 2594.0 225 AT 2594.0 2595.0 Sell
      		1,667,908 4046 LSE
      09:36:48 2594.0 145 AT 2594.0 2595.0 Sell
      		1,667,683 4045 LSE
      09:36:47 2594.0 37 O 2594.0 2595.0 Sell
      		1,667,538 4044 LSE
      09:36:46 2594.0 145 AT 2594.0 2595.0 Sell
      		1,667,501 4043 LSE
      09:36:36 2595.0 145 AT 2595.0 2596.0 Sell
      		1,667,356 4042 LSE
      09:36:36 2595.0 100 AT 2594.0 2595.0 Buy
      		1,667,211 4041 LSE
      09:36:35 2596.0 100 AT 2595.0 2596.0 Buy
      		1,667,111 4040 LSE
      09:36:35 2596.0 1048 AT 2595.0 2596.0 Buy
      		1,667,011 4039 LSE
      09:36:35 2596.0 477 O 2595.0 2597.0
      		1,665,963 4038 LSE
      09:36:34 2596.0 396 AT 2595.0 2596.0 Buy
      		1,665,486 4037 LSE
      09:36:34 2596.0 329 AT 2595.0 2596.0 Buy
      		1,665,090 4036 LSE
      09:36:34 2596.0 1048 AT 2595.0 2596.0 Buy
      		1,664,761 4035 LSE
      09:36:34 2596.0 323 AT 2595.0 2596.0 Buy
      		1,663,713 4034 LSE
      09:36:34 2596.0 49 AT 2595.0 2596.0 Buy
      		1,663,390 4033 LSE
      09:36:34 2596.0 353 AT 2595.0 2596.0 Buy
      		1,663,341 4032 LSE
      09:36:34 2596.0 112 AT 2596.0 2597.0 Sell
      		1,662,988 4031 LSE
      09:36:34 2596.0 418 AT 2596.0 2597.0 Sell
      		1,662,876 4030 LSE
      09:36:34 2596.0 216 AT 2596.0 2597.0 Sell
      		1,662,458 4029 LSE
      09:36:34 2596.0 798 AT 2596.0 2597.0 Sell
      		1,662,242 4028 LSE
      09:36:29 2597.0 1 O 2596.0 2597.0 Buy
      		1,661,444 4027 LSE
      09:36:28 2597.0 35 AT 2596.0 2597.0 Buy
      		1,661,443 4026 LSE
      09:36:28 2597.0 342 AT 2596.0 2597.0 Buy
      		1,661,408 4025 LSE
      09:36:28 2597.0 27 AT 2596.0 2597.0 Buy
      		1,661,066 4024 LSE
      09:36:28 2597.0 420 AT 2596.0 2597.0 Buy
      		1,661,039 4023 LSE
      09:36:28 2597.0 351 AT 2597.0 2598.0 Sell
      		1,660,619 4022 LSE
      09:36:28 2597.0 443 AT 2597.0 2598.0 Sell
      		1,660,268 4021 LSE
      09:36:28 2597.0 500 AT 2597.0 2598.0 Sell
      		1,659,825 4020 LSE
      09:36:28 2597.0 200 AT 2597.0 2598.0 Sell
      		1,659,325 4019 LSE
      09:36:16 2598.0 1417 O 2597.0 2598.0 Buy
      		1,659,125 4018 LSE
      09:36:07 2598.0 110 AT 2597.0 2598.0 Buy
      		1,657,708 4017 LSE
      09:36:07 2598.0 764 AT 2597.0 2598.0 Buy
      		1,657,598 4016 LSE
      09:36:07 2598.0 331 AT 2597.0 2598.0 Buy
      		1,656,834 4015 LSE
      09:35:54 2597.0 306 AT 2596.0 2597.0 Buy
      		1,656,503 4014 LSE
      09:35:47 2596.0 200 O 2596.0 2597.0 Sell
      		1,656,197 4013 LSE
      09:35:32 2596.0 308 AT 2596.0 2597.0 Sell
      		1,655,997 4012 LSE
      09:35:32 2596.0 58 AT 2596.0 2597.0 Sell
      		1,655,689 4011 LSE
      09:35:32 2596.0 233 AT 2596.0 2597.0 Sell
      		1,655,631 4010 LSE
      09:35:10 2597.0 100 AT 2596.0 2597.0 Buy
      		1,655,398 4009 LSE
      09:35:03 2597.0 100 AT 2596.0 2597.0 Buy
      		1,655,298 4008 LSE
      09:35:03 2597.0 22 AT 2596.0 2597.0 Buy
      		1,655,198 4007 LSE
      09:35:03 2597.0 78 AT 2596.0 2597.0 Buy
      		1,655,176 4006 LSE
      09:35:03 2597.0 100 AT 2596.0 2597.0 Buy
      		1,655,098 4005 LSE
      09:35:03 2597.0 323 AT 2596.0 2597.0 Buy
      		1,654,998 4004 LSE
      09:35:03 2596.0 96 AT 2596.0 2597.0 Sell
      		1,654,675 4003 LSE
      09:35:03 2596.0 856 AT 2596.0 2597.0 Sell
      		1,654,579 4002 LSE
      09:35:03 2596.0 96 AT 2596.0 2597.0 Sell
      		1,653,723 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29651
      Societe Generale Effekten
      BIT
      UC7T6S
      Unicredit Bank
      BIT
      UB4Q8U
      Unicredit Bank
      BIT
      CHINE
      MSCI China Select SRI S-...
      TG
      UEQV
      UBS Irl Fund Solutions
      NYSE
      WLH
      William Lyon Homes
      Delayed Upgrade Clock