ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.59
      1.08%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,413.18
      0.31%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,681.89
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:24-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:19 2594.0 264 AT 2594.0 2595.0 Sell
      		1,516,627 3501 LSE
      09:24:19 2594.0 251 AT 2593.0 2594.0 Buy
      		1,516,363 3500 LSE
      09:24:19 2594.0 770 AT 2593.0 2594.0 Buy
      		1,516,112 3499 LSE
      09:24:19 2594.0 398 AT 2593.0 2594.0 Buy
      		1,515,342 3498 LSE
      09:24:19 2594.0 211 AT 2593.0 2594.0 Buy
      		1,514,944 3497 LSE
      09:24:19 2594.0 329 AT 2593.0 2594.0 Buy
      		1,514,733 3496 LSE
      09:24:19 2594.0 180 AT 2593.0 2594.0 Buy
      		1,514,404 3495 LSE
      09:23:54 2593.0 431 O 2593.0 2594.0 Sell
      		1,514,224 3494 LSE
      09:23:53 2593.769 38 O 2593.0 2594.0 Buy
      		1,513,793 3493 LSE
      09:23:53 2594.0 94 AT 2593.0 2594.0 Buy
      		1,513,755 3492 LSE
      09:23:53 2594.0 61 AT 2593.0 2594.0 Buy
      		1,513,661 3491 LSE
      09:23:42 2593.501 190 O 2593.0 2594.0 Buy
      		1,513,600 3490 LSE
      09:23:37 2593.0 157 O 2593.0 2594.0 Sell
      		1,513,410 3489 LSE
      09:23:35 2593.0 84 O 2593.0 2594.0 Sell
      		1,513,253 3488 LSE
      09:23:21 2593.0 89 O 2593.0 2594.0 Sell
      		1,513,169 3487 LSE
      09:23:20 2594.0 89 AT 2593.0 2594.0 Buy
      		1,513,080 3486 LSE
      09:23:08 2593.0 92 O 2593.0 2594.0 Sell
      		1,512,991 3485 LSE
      09:23:07 2594.0 92 AT 2593.0 2594.0 Buy
      		1,512,899 3484 LSE
      09:22:46 2593.0 90 O 2593.0 2594.0 Sell
      		1,512,807 3483 LSE
      09:22:38 2593.0 78 O 2593.0 2594.0 Sell
      		1,512,717 3482 LSE
      09:22:36 2594.0 6 O 2593.0 2594.0 Buy
      		1,512,639 3481 LSE
      09:22:24 2594.0 195 AT 2593.0 2594.0 Buy
      		1,512,633 3480 LSE
      09:22:22 2593.5 42 O 2593.0 2594.0
      		1,512,438 3479 LSE
      09:22:18 2594.0 1 O 2593.0 2594.0 Buy
      		1,512,396 3478 LSE
      09:22:14 2593.5 220 O 2593.0 2594.0
      		1,512,395 3477 LSE
      09:21:50 2593.0 118 O 2593.0 2594.0 Sell
      		1,512,175 3476 LSE
      09:21:49 2594.0 177 AT 2593.0 2594.0 Buy
      		1,512,057 3475 LSE
      09:21:33 2594.0 162 AT 2593.0 2594.0 Buy
      		1,511,880 3474 LSE
      09:21:19 2594.0 62 AT 2593.0 2594.0 Buy
      		1,511,718 3473 LSE
      09:21:19 2593.0 113 AT 2593.0 2594.0 Sell
      		1,511,656 3472 LSE
      09:21:19 2593.0 66 AT 2593.0 2594.0 Sell
      		1,511,543 3471 LSE
      09:21:19 2593.0 48 AT 2593.0 2594.0 Sell
      		1,511,477 3470 LSE
      09:21:19 2594.0 48 AT 2593.0 2594.0 Buy
      		1,511,429 3469 LSE
      09:21:19 2594.0 745 AT 2593.0 2594.0 Buy
      		1,511,381 3468 LSE
      09:21:19 2594.0 93 AT 2593.0 2594.0 Buy
      		1,510,636 3467 LSE
      09:21:06 2593.0 225 AT 2593.0 2594.0 Sell
      		1,510,543 3466 LSE
      09:21:06 2593.0 838 AT 2593.0 2594.0 Sell
      		1,510,318 3465 LSE
      09:21:06 2593.0 269 AT 2593.0 2594.0 Sell
      		1,509,480 3464 LSE
      09:20:58 2593.0 347 AT 2592.0 2593.0 Buy
      		1,509,211 3463 LSE
      09:20:58 2593.0 408 AT 2592.0 2593.0 Buy
      		1,508,864 3462 LSE
      09:20:58 2593.0 766 AT 2592.0 2593.0 Buy
      		1,508,456 3461 LSE
      09:20:56 2593.0 72 AT 2592.0 2593.0 Buy
      		1,507,690 3460 LSE
      09:20:53 2592.0 37 O 2592.0 2593.0 Sell
      		1,507,618 3459 LSE
      09:20:13 2593.0 688 O 2592.0 2593.0 Buy
      		1,507,581 3458 LSE
      09:20:13 2593.0 230 AT 2593.0 2594.0 Sell
      		1,506,893 3457 LSE
      09:20:13 2593.0 461 AT 2593.0 2594.0 Sell
      		1,506,663 3456 LSE
      09:20:13 2593.0 201 AT 2593.0 2594.0 Sell
      		1,506,202 3455 LSE
      09:20:13 2593.0 145 AT 2593.0 2594.0 Sell
      		1,506,001 3454 LSE
      09:20:13 2593.0 340 AT 2593.0 2594.0 Sell
      		1,505,856 3453 LSE
      09:20:13 2593.0 257 AT 2593.0 2594.0 Sell
      		1,505,516 3452 LSE
      09:20:13 2593.0 354 AT 2593.0 2594.0 Sell
      		1,505,259 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UC5672
      Unicredit Bank
      BIT
      VDTE
      Vanguard USD Treasury Bo...
      Delayed Upgrade Clock