ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.78
      1.14%
      US Tech 100
      19,286.08
      1.45%
      Dow Jones
      40,436.23
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,929.21
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:57-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:12 2570.0 45 AT 2570.0 2571.0 Sell
      		227,704 851 LSE
      03:57:12 2570.0 146 AT 2570.0 2571.0 Sell
      		227,659 850 LSE
      03:57:12 2570.0 661 AT 2570.0 2571.0 Sell
      		227,513 849 LSE
      03:57:06 2570.0 390 AT 2569.0 2570.0 Buy
      		226,852 848 LSE
      03:57:06 2570.0 320 AT 2569.0 2570.0 Buy
      		226,462 847 LSE
      03:57:06 2570.0 262 AT 2569.0 2570.0 Buy
      		226,142 846 LSE
      03:57:06 2570.0 603 AT 2569.0 2570.0 Buy
      		225,880 845 LSE
      03:57:06 2570.0 382 AT 2570.0 2571.0 Sell
      		225,277 844 LSE
      03:57:06 2570.0 412 AT 2570.0 2571.0 Sell
      		224,895 843 LSE
      03:57:06 2570.0 463 AT 2570.0 2571.0 Sell
      		224,483 842 LSE
      03:57:06 2570.0 320 AT 2570.0 2571.0 Sell
      		224,020 841 LSE
      03:57:06 2570.0 330 AT 2569.0 2570.0 Buy
      		223,700 840 LSE
      03:57:06 2570.0 535 AT 2569.0 2570.0 Buy
      		223,370 839 LSE
      03:57:06 2570.0 30 AT 2570.0 2571.0 Sell
      		222,835 838 LSE
      03:57:06 2570.0 256 AT 2570.0 2571.0 Sell
      		222,805 837 LSE
      03:57:06 2570.0 395 AT 2570.0 2571.0 Sell
      		222,549 836 LSE
      03:57:06 2570.0 114 AT 2570.0 2571.0 Sell
      		222,154 835 LSE
      03:57:06 2572.0 77 O 2570.0 2571.0 Buy
      		222,040 834 LSE
      03:57:06 2571.0 102 AT 2571.0 2572.0 Sell
      		221,963 833 LSE
      03:57:06 2571.0 1554 AT 2571.0 2572.0 Sell
      		221,861 832 LSE
      03:57:06 2571.0 813 AT 2571.0 2572.0 Sell
      		220,307 831 LSE
      03:57:04 2572.0 688 O 2571.0 2572.0 Buy
      		219,494 830 LSE
      03:56:22 2571.0 19 AT 2571.0 2572.0 Sell
      		218,806 829 LSE
      03:56:22 2571.0 219 AT 2571.0 2572.0 Sell
      		218,787 828 LSE
      03:56:22 2571.0 5 AT 2571.0 2572.0 Sell
      		218,568 827 LSE
      03:56:22 2571.0 171 AT 2570.0 2571.0 Buy
      		218,563 826 LSE
      03:56:22 2571.0 170 AT 2570.0 2571.0 Buy
      		218,392 825 LSE
      03:56:17 2570.0 25 O 2570.0 2571.0 Sell
      		218,222 824 LSE
      03:56:14 2570.7 42 O 2570.0 2571.0 Buy
      		218,197 823 LSE
      03:56:00 2570.0 103 O 2570.0 2571.0 Sell
      		218,155 822 LSE
      03:56:00 2570.0 185 O 2570.0 2571.0 Sell
      		218,052 821 LSE
      03:55:58 2570.0 184 O 2570.0 2571.0 Sell
      		217,867 820 LSE
      03:55:50 2570.0 95 AT 2570.0 2571.0 Sell
      		217,683 819 LSE
      03:55:07 2570.0 95 AT 2570.0 2571.0 Sell
      		217,588 818 LSE
      03:55:07 2570.0 267 AT 2570.0 2571.0 Sell
      		217,493 817 LSE
      03:55:07 2570.0 515 AT 2570.0 2571.0 Sell
      		217,226 816 LSE
      03:55:07 2570.0 230 AT 2570.0 2571.0 Sell
      		216,711 815 LSE
      03:55:07 2570.0 810 AT 2570.0 2571.0 Sell
      		216,481 814 LSE
      03:55:07 2570.0 1053 AT 2569.0 2570.0 Buy
      		215,671 813 LSE
      03:55:07 2570.0 176 AT 2569.0 2570.0 Buy
      		214,618 812 LSE
      03:55:07 2570.0 162 AT 2569.0 2570.0 Buy
      		214,442 811 LSE
      03:55:07 2570.0 166 AT 2569.0 2570.0 Buy
      		214,280 810 LSE
      03:55:00 2569.0 79 O 2569.0 2570.0 Sell
      		214,114 809 LSE
      03:54:58 2569.0 122 O 2569.0 2570.0 Sell
      		214,035 808 LSE
      03:54:57 2569.0 37 O 2569.0 2570.0 Sell
      		213,913 807 LSE
      03:54:49 2569.0 36 O 2569.0 2570.0 Sell
      		213,876 806 LSE
      03:54:48 2569.0 184 O 2569.0 2570.0 Sell
      		213,840 805 LSE
      03:54:45 2569.0 184 O 2569.0 2570.0 Sell
      		213,656 804 LSE
      03:54:42 2569.0 185 O 2569.0 2570.0 Sell
      		213,472 803 LSE
      03:54:40 2569.0 185 O 2569.0 2570.0 Sell
      		213,287 802 LSE
      03:54:39 2569.0 37 O 2569.0 2570.0 Sell
      		213,102 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29651
      Societe Generale Effekten
      BIT
      UC7T6S
      Unicredit Bank
      BIT
      UB4Q8U
      Unicredit Bank
      BIT
      CHINE
      MSCI China Select SRI S-...
      TG
      UEQV
      UBS Irl Fund Solutions
      NYSE
      WLH
      William Lyon Homes
      Delayed Upgrade Clock