ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.41
      1.06%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,438.65
      0.38%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,801.38
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:26 2587.0 6525 O 2587.0 2588.0 Sell
      		2,254,013 6201 LSE
      10:30:20 2587.0 100 AT 2587.0 2588.0 Sell
      		2,247,488 6200 LSE
      10:30:20 2587.0 20 AT 2587.0 2588.0 Sell
      		2,247,388 6199 LSE
      10:30:20 2587.0 10 AT 2587.0 2588.0 Sell
      		2,247,368 6198 LSE
      10:30:20 2587.0 38 AT 2586.0 2587.0 Buy
      		2,247,358 6197 LSE
      10:30:20 2587.0 315 AT 2586.0 2587.0 Buy
      		2,247,320 6196 LSE
      10:30:00 2587.0 530 AT 2587.0 2588.0 Sell
      		2,247,005 6195 LSE
      10:30:00 2587.0 1216 AT 2587.0 2588.0 Sell
      		2,246,475 6194 LSE
      10:29:53 2587.0 200 AT 2587.0 2588.0 Sell
      		2,245,259 6193 LSE
      10:29:53 2587.0 195 AT 2587.0 2588.0 Sell
      		2,245,059 6192 LSE
      10:29:53 2587.0 55 AT 2587.0 2588.0 Sell
      		2,244,864 6191 LSE
      10:29:53 2587.0 71 AT 2587.0 2588.0 Sell
      		2,244,809 6190 LSE
      10:29:53 2587.0 245 AT 2587.0 2588.0 Sell
      		2,244,738 6189 LSE
      10:29:53 2587.0 5 AT 2587.0 2588.0 Sell
      		2,244,493 6188 LSE
      10:29:53 2587.0 250 AT 2587.0 2588.0 Sell
      		2,244,488 6187 LSE
      10:29:52 2587.0 75 AT 2587.0 2588.0 Sell
      		2,244,238 6186 LSE
      10:29:52 2587.0 44 AT 2587.0 2588.0 Sell
      		2,244,163 6185 LSE
      10:29:52 2587.0 206 AT 2587.0 2588.0 Sell
      		2,244,119 6184 LSE
      10:29:52 2587.0 76 AT 2587.0 2588.0 Sell
      		2,243,913 6183 LSE
      10:29:52 2587.0 113 AT 2587.0 2588.0 Sell
      		2,243,837 6182 LSE
      10:29:52 2587.0 127 AT 2587.0 2588.0 Sell
      		2,243,724 6181 LSE
      10:29:52 2587.0 47 AT 2587.0 2588.0 Sell
      		2,243,597 6180 LSE
      10:29:52 2587.0 116 AT 2587.0 2588.0 Sell
      		2,243,550 6179 LSE
      10:29:52 2587.0 75 AT 2587.0 2588.0 Sell
      		2,243,434 6178 LSE
      10:29:52 2587.0 25 AT 2587.0 2588.0 Sell
      		2,243,359 6177 LSE
      10:29:52 2587.0 200 AT 2587.0 2588.0 Sell
      		2,243,334 6176 LSE
      10:29:52 2587.0 150 AT 2587.0 2588.0 Sell
      		2,243,134 6175 LSE
      10:29:52 2587.0 43 AT 2587.0 2588.0 Sell
      		2,242,984 6174 LSE
      10:29:52 2587.0 57 AT 2587.0 2588.0 Sell
      		2,242,941 6173 LSE
      10:29:52 2587.0 105 AT 2587.0 2588.0 Sell
      		2,242,884 6172 LSE
      10:29:52 2587.0 20 AT 2587.0 2588.0 Sell
      		2,242,779 6171 LSE
      10:29:52 2587.0 93 AT 2587.0 2588.0 Sell
      		2,242,759 6170 LSE
      10:29:52 2587.0 20 AT 2587.0 2588.0 Sell
      		2,242,666 6169 LSE
      10:29:52 2587.0 307 AT 2587.0 2588.0 Sell
      		2,242,646 6168 LSE
      10:29:52 2587.0 150 AT 2587.0 2588.0 Sell
      		2,242,339 6167 LSE
      10:29:52 2587.0 80 AT 2587.0 2588.0 Sell
      		2,242,189 6166 LSE
      10:29:52 2587.0 153 AT 2587.0 2588.0 Sell
      		2,242,109 6165 LSE
      10:29:52 2587.0 100 AT 2587.0 2588.0 Sell
      		2,241,956 6164 LSE
      10:29:52 2587.0 100 AT 2587.0 2588.0 Sell
      		2,241,856 6163 LSE
      10:29:52 2587.0 100 AT 2587.0 2588.0 Sell
      		2,241,756 6162 LSE
      10:29:52 2587.0 26 AT 2587.0 2588.0 Sell
      		2,241,656 6161 LSE
      10:29:52 2587.0 61 AT 2587.0 2588.0 Sell
      		2,241,630 6160 LSE
      10:29:52 2587.0 100 AT 2587.0 2589.0 Sell
      		2,241,569 6159 LSE
      10:29:52 2587.0 17 AT 2587.0 2589.0 Sell
      		2,241,469 6158 LSE
      10:29:52 2587.0 23 AT 2587.0 2589.0 Sell
      		2,241,452 6157 LSE
      10:29:52 2587.0 27 AT 2587.0 2589.0 Sell
      		2,241,429 6156 LSE
      10:29:52 2587.0 100 AT 2587.0 2589.0 Sell
      		2,241,402 6155 LSE
      10:29:46 2587.0 1 O 2587.0 2588.0 Sell
      		2,241,302 6154 LSE
      10:29:10 2587.0 291 AT 2586.0 2587.0 Buy
      		2,241,301 6153 LSE
      10:29:10 2587.0 1311 AT 2586.0 2587.0 Buy
      		2,241,010 6152 LSE
      10:29:10 2587.0 356 AT 2587.0 2588.0 Sell
      		2,239,699 6151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      3LTS
      Graniteshares Financial ...
      LSE
      CRUD
      Wt Wti Crude O
      LSE
      94VS
      Anz Bank 30
      LSE
      MNT
      Delayed Upgrade Clock