British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:13 | 2593.0 | 354 | AT | 2593.0 | 2594.0 | Sell | 1,505,259 | 3451 | LSE | |
| 09:20:13 | 2593.0 | 369 | AT | 2593.0 | 2594.0 | Sell | 1,504,905 | 3450 | LSE | |
| 09:20:13 | 2593.0 | 235 | AT | 2593.0 | 2594.0 | Sell | 1,504,536 | 3449 | LSE | |
| 09:20:11 | 2593.0 | 110 | O | 2593.0 | 2594.0 | Sell | 1,504,301 | 3448 | LSE | |
| 09:20:10 | 2593.0 | 250 | AT | 2593.0 | 2594.0 | Sell | 1,504,191 | 3447 | LSE | |
| 09:20:10 | 2593.0 | 516 | AT | 2593.0 | 2594.0 | Sell | 1,503,941 | 3446 | LSE | |
| 09:20:10 | 2593.0 | 723 | AT | 2592.0 | 2593.0 | Buy | 1,503,425 | 3445 | LSE | |
| 09:20:10 | 2593.0 | 3616 | AT | 2592.0 | 2593.0 | Buy | 1,502,702 | 3444 | LSE | |
| 09:20:10 | 2593.0 | 362 | AT | 2592.0 | 2593.0 | Buy | 1,499,086 | 3443 | LSE | |
| 09:20:10 | 2593.0 | 124 | AT | 2592.0 | 2593.0 | Buy | 1,498,724 | 3442 | LSE | |
| 09:20:10 | 2593.0 | 660 | AT | 2592.0 | 2593.0 | Buy | 1,498,600 | 3441 | LSE | |
| 09:20:10 | 2593.0 | 97 | AT | 2592.0 | 2593.0 | Buy | 1,497,940 | 3440 | LSE | |
| 09:20:10 | 2593.0 | 165 | AT | 2592.0 | 2593.0 | Buy | 1,497,843 | 3439 | LSE | |
| 09:19:58 | 2592.499 | 22 | O | 2592.0 | 2593.0 | Sell | 1,497,678 | 3438 | LSE | |
| 09:19:51 | 2592.0 | 97 | O | 2592.0 | 2593.0 | Sell | 1,497,656 | 3437 | LSE | |
| 09:19:49 | 2592.0 | 400 | AT | 2591.0 | 2592.0 | Buy | 1,497,559 | 3436 | LSE | |
| 09:19:49 | 2592.0 | 500 | AT | 2592.0 | 2593.0 | Sell | 1,497,159 | 3435 | LSE | |
| 09:19:49 | 2592.0 | 30 | AT | 2592.0 | 2593.0 | Sell | 1,496,659 | 3434 | LSE | |
| 09:19:49 | 2592.0 | 388 | AT | 2592.0 | 2593.0 | Sell | 1,496,629 | 3433 | LSE | |
| 09:19:49 | 2592.0 | 30 | AT | 2592.0 | 2593.0 | Sell | 1,496,241 | 3432 | LSE | |
| 09:19:49 | 2592.0 | 30 | AT | 2592.0 | 2593.0 | Sell | 1,496,211 | 3431 | LSE | |
| 09:19:49 | 2592.0 | 234 | AT | 2592.0 | 2593.0 | Sell | 1,496,181 | 3430 | LSE | |
| 09:19:49 | 2592.0 | 833 | AT | 2592.0 | 2593.0 | Sell | 1,495,947 | 3429 | LSE | |
| 09:19:49 | 2592.0 | 95 | AT | 2592.0 | 2593.0 | Sell | 1,495,114 | 3428 | LSE | |
| 09:19:49 | 2592.0 | 408 | AT | 2592.0 | 2593.0 | Sell | 1,495,019 | 3427 | LSE | |
| 09:18:55 | 2592.0 | 223 | AT | 2592.0 | 2593.0 | Sell | 1,494,611 | 3426 | LSE | |
| 09:18:55 | 2592.0 | 838 | AT | 2592.0 | 2593.0 | Sell | 1,494,388 | 3425 | LSE | |
| 09:18:55 | 2592.0 | 349 | AT | 2592.0 | 2593.0 | Sell | 1,493,550 | 3424 | LSE | |
| 09:18:53 | 2592.0 | 484 | AT | 2592.0 | 2593.0 | Sell | 1,493,201 | 3423 | LSE | |
| 09:18:53 | 2592.0 | 615 | AT | 2591.0 | 2592.0 | Buy | 1,492,717 | 3422 | LSE | |
| 09:18:53 | 2592.0 | 223 | AT | 2591.0 | 2592.0 | Buy | 1,492,102 | 3421 | LSE | |
| 09:18:53 | 2592.0 | 15 | AT | 2592.0 | 2593.0 | Sell | 1,491,879 | 3420 | LSE | |
| 09:18:53 | 2592.0 | 198 | AT | 2592.0 | 2593.0 | Sell | 1,491,864 | 3419 | LSE | |
| 09:18:53 | 2592.0 | 138 | AT | 2592.0 | 2593.0 | Sell | 1,491,666 | 3418 | LSE | |
| 09:18:53 | 2592.0 | 225 | AT | 2592.0 | 2593.0 | Sell | 1,491,528 | 3417 | LSE | |
| 09:18:53 | 2592.0 | 184 | AT | 2592.0 | 2593.0 | Sell | 1,491,303 | 3416 | LSE | |
| 09:17:57 | 2592.0 | 220 | O | 2592.0 | 2593.0 | Sell | 1,491,119 | 3415 | LSE | |
| 09:17:52 | 2593.0 | 235 | AT | 2592.0 | 2593.0 | Buy | 1,490,899 | 3414 | LSE | |
| 09:17:52 | 2593.0 | 30 | AT | 2593.0 | 2594.0 | Sell | 1,490,664 | 3413 | LSE | |
| 09:17:52 | 2593.0 | 12 | AT | 2593.0 | 2594.0 | Sell | 1,490,634 | 3412 | LSE | |
| 09:17:52 | 2593.0 | 30 | AT | 2593.0 | 2594.0 | Sell | 1,490,622 | 3411 | LSE | |
| 09:17:52 | 2593.0 | 252 | AT | 2593.0 | 2594.0 | Sell | 1,490,592 | 3410 | LSE | |
| 09:17:52 | 2593.0 | 30 | AT | 2593.0 | 2594.0 | Sell | 1,490,340 | 3409 | LSE | |
| 09:17:52 | 2593.0 | 34 | AT | 2593.0 | 2594.0 | Sell | 1,490,310 | 3408 | LSE | |
| 09:17:52 | 2593.0 | 1666 | AT | 2593.0 | 2594.0 | Sell | 1,490,276 | 3407 | LSE | |
| 09:17:52 | 2593.0 | 400 | AT | 2593.0 | 2594.0 | Sell | 1,488,610 | 3406 | LSE | |
| 09:17:52 | 2593.0 | 4 | AT | 2593.0 | 2594.0 | Sell | 1,488,210 | 3405 | LSE | |
| 09:17:52 | 2593.0 | 221 | AT | 2593.0 | 2594.0 | Sell | 1,488,206 | 3404 | LSE | |
| 09:17:52 | 2593.0 | 220 | AT | 2593.0 | 2594.0 | Sell | 1,487,985 | 3403 | LSE | |
| 09:17:52 | 2593.0 | 642 | AT | 2593.0 | 2594.0 | Sell | 1,487,765 | 3402 | LSE | |
| 09:17:52 | 2593.0 | 269 | AT | 2593.0 | 2594.0 | Sell | 1,487,123 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
