ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.51
      1.08%
      US Tech 100
      19,302.40
      1.54%
      Dow Jones
      40,407.46
      0.30%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,655.07
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:00-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:38 2592.0 138 O 2592.0 2594.0 Sell
      		1,458,300 3301 LSE
      09:00:34 2593.0 63 AT 2592.0 2593.0 Buy
      		1,458,162 3300 LSE
      09:00:34 2593.0 254 AT 2592.0 2593.0 Buy
      		1,458,099 3299 LSE
      09:00:31 2593.0 358 AT 2593.0 2594.0 Sell
      		1,457,845 3298 LSE
      09:00:31 2593.0 358 AT 2593.0 2594.0 Sell
      		1,457,487 3297 LSE
      09:00:19 2593.0 132 AT 2593.0 2594.0 Sell
      		1,457,129 3296 LSE
      09:00:16 2593.0 407 O 2593.0 2594.0 Sell
      		1,456,997 3295 LSE
      09:00:16 2593.0 231 O 2593.0 2594.0 Sell
      		1,456,590 3294 LSE
      09:00:05 2593.5 81 O 2592.0 2594.0 Buy
      		1,456,359 3293 LSE
      08:59:59 2593.5 1100 O 2593.0 2594.0
      		1,456,278 3292 LSE
      08:59:12 2593.0 670 AT 2592.0 2593.0 Buy
      		1,455,178 3291 LSE
      08:58:56 2592.0 37 O 2593.0 2594.0 Sell
      		1,454,508 3290 LSE
      08:58:50 2592.0 112 O 2592.0 2594.0 Sell
      		1,454,471 3289 LSE
      08:58:40 2592.0 1 O 2592.0 2594.0 Sell
      		1,454,359 3288 LSE
      08:57:53 2592.889 18 O 2592.0 2594.0 Sell
      		1,454,358 3287 LSE
      08:57:46 2593.0 1203 O 2592.0 2593.0 Buy
      		1,454,340 3286 LSE
      08:57:46 2593.0 390 AT 2593.0 2594.0 Sell
      		1,453,137 3285 LSE
      08:57:46 2593.0 1498 AT 2593.0 2594.0 Sell
      		1,452,747 3284 LSE
      08:57:46 2593.0 150 AT 2593.0 2594.0 Sell
      		1,451,249 3283 LSE
      08:57:14 2593.5 97 O 2593.0 2594.0
      		1,451,099 3282 LSE
      08:57:11 2593.0 20 O 2593.0 2594.0 Sell
      		1,451,002 3281 LSE
      08:57:11 2593.0 425 O 2593.0 2594.0 Sell
      		1,450,982 3280 LSE
      08:56:55 2593.5 60 O 2593.0 2594.0
      		1,450,557 3279 LSE
      08:55:22 2593.501 400 O 2593.0 2594.0 Buy
      		1,450,497 3278 LSE
      08:53:57 2593.0 158 AT 2593.0 2594.0 Sell
      		1,450,097 3277 LSE
      08:53:57 2593.0 158 AT 2593.0 2594.0 Sell
      		1,449,939 3276 LSE
      08:53:52 2593.5 148 O 2593.0 2594.0
      		1,449,781 3275 LSE
      08:53:41 2593.0 400 O 2593.0 2594.0 Sell
      		1,449,633 3274 LSE
      08:53:00 2592.0 257 O 2593.0 2594.0 Sell
      		1,449,233 3273 LSE
      08:53:00 2593.0 377 AT 2592.0 2593.0 Buy
      		1,448,976 3272 LSE
      08:53:00 2593.0 382 AT 2592.0 2593.0 Buy
      		1,448,599 3271 LSE
      08:53:00 2593.0 261 AT 2592.0 2593.0 Buy
      		1,448,217 3270 LSE
      08:53:00 2592.0 670 AT 2592.0 2593.0 Sell
      		1,447,956 3269 LSE
      08:53:00 2592.0 661 AT 2592.0 2593.0 Sell
      		1,447,286 3268 LSE
      08:53:00 2592.0 1108 AT 2592.0 2593.0 Sell
      		1,446,625 3267 LSE
      08:53:00 2592.0 119 AT 2592.0 2593.0 Sell
      		1,445,517 3266 LSE
      08:53:00 2592.0 262 AT 2592.0 2593.0 Sell
      		1,445,398 3265 LSE
      08:52:59 2593.0 2 O 2592.0 2593.0 Buy
      		1,445,136 3264 LSE
      08:52:39 2593.0 80 O 2592.0 2594.0
      		1,445,134 3263 LSE
      08:51:52 2593.0 417 AT 2592.0 2593.0 Buy
      		1,445,054 3262 LSE
      08:51:52 2593.0 377 AT 2592.0 2593.0 Buy
      		1,444,637 3261 LSE
      08:51:52 2593.0 670 AT 2592.0 2593.0 Buy
      		1,444,260 3260 LSE
      08:51:52 2593.0 532 AT 2593.0 2594.0 Sell
      		1,443,590 3259 LSE
      08:51:52 2593.0 257 AT 2593.0 2594.0 Sell
      		1,443,058 3258 LSE
      08:51:52 2593.0 71 AT 2592.0 2593.0 Buy
      		1,442,801 3257 LSE
      08:51:41 2592.23 14 O 2592.0 2593.0 Sell
      		1,442,730 3256 LSE
      08:50:28 2592.5 117 O 2592.0 2593.0
      		1,442,716 3255 LSE
      08:50:25 2592.489 77 O 2592.0 2593.0 Sell
      		1,442,599 3254 LSE
      08:50:12 2592.0 395 AT 2592.0 2593.0 Sell
      		1,442,522 3253 LSE
      08:50:12 2592.0 840 AT 2591.0 2592.0 Buy
      		1,442,127 3252 LSE
      08:50:12 2592.0 262 AT 2591.0 2592.0 Buy
      		1,441,287 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ABHNUXX
      Gs Finance Corp Point to...
      NASDAQ
      CIVB
      Civista Bancshares
      NASDAQ
      ABGPOXX
      Jpmorgan Chase Financial...
      TG
      SC03
      Source STX 600 OPT Food ...
      Delayed Upgrade Clock