ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.51228.51228.597.823.54 %66,755,77019:13:30
AMDAdvanced Micro Devices156.73156.66156.808.445.69 %44,467,49319:13:40
AMZNAmazon.com189.39189.32189.392.961.59 %39,522,63319:13:19
AXPAmerican Express268.500.000.006.322.41 %2,973,37117:38:06
BABoeing154.780.000.00-0.33-0.21 %9,558,81419:11:15
BABAAlibaba87.99750.000.003.584.24 %18,748,02619:13:48
BACBank of America40.85010.000.001.233.10 %57,959,27519:11:30
COINCoinbase Global168.50168.30168.505.863.60 %9,288,33419:13:26
CRMSalesforce266.31610.000.0013.895.50 %11,034,16319:03:52
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,909,20519:12:41
DOWDow52.800.000.001.162.25 %4,746,69119:11:01
GOOGLAlphabet162.10162.06162.102.291.43 %26,577,66819:11:23
GSGoldman Sachs504.000.000.0019.424.01 %3,060,07219:07:46
HDHome Depot390.340.000.006.331.65 %3,753,12518:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,39218:26:28
INTCIntel21.1621.1521.160.391.88 %99,732,14219:14:00
IWMiShares Russell 2000223.880.000.004.432.02 %34,832,20719:13:53
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,68118:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,56019:00:57
KOCoca Cola70.8890.000.00-0.861-1.20 %13,633,13719:13:42
MCDMcDonalds293.570.000.001.540.53 %2,271,22718:32:26
METAMeta Platforms558.1306558.10558.2020.183.75 %15,631,87019:13:38
MRKMerck117.060.000.00-1.58-1.33 %9,962,37019:00:00
MSFTMicrosoft438.5167438.50438.857.711.79 %21,689,27419:13:43
MUMicron Technology89.2389.1989.231.882.15 %25,185,74319:13:24
NKENike87.050.000.006.157.60 %14,951,92619:13:59
ORCLOracle167.590.000.003.061.86 %10,074,43318:48:54
PYPLPayPal77.52677.5077.534.416.03 %21,659,92919:12:50
QCOMQUALCOMM173.20173.10173.554.902.91 %10,898,34819:13:24
QQQInvesco QQQ Trust Series 1482.71482.69482.7611.272.39 %52,938,26219:13:55
SOXLDirexion Daily Semicondu...35.050.000.003.9112.56 %123,754,99319:13:58
SPYSPDR S&P 500570.490.000.009.091.62 %72,391,09519:14:00
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.3101243.20243.2616.117.09 %102,535,06319:13:50
VVisa285.500.000.00-2.98-1.03 %10,381,51319:09:28
VZVerizon Communications43.900.000.000.020.05 %23,096,50119:11:31
WBAWalgreens Boots Alliance9.019.009.020.000.00 %14,664,80519:13:10
XOMExxon Mobil115.730.000.001.151.00 %12,659,65419:05:29

Your Recent History

Delayed Upgrade Clock