News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.90 | 182.90 | 182.91 | 0.50 | 0.27 % | 34,107,573 | 15:50:05 |
| AMD | Advanced Micro Devices | 153.55 | 153.54 | 153.56 | -0.88 | -0.57 % | 25,137,784 | 15:50:08 |
| AMZN | Amazon.com | 187.97 | 187.95 | 187.97 | -0.79 | -0.42 % | 20,569,867 | 15:50:08 |
| AXP | American Express | 236.69 | 0.00 | 0.00 | 2.03 | 0.87 % | 1,402,391 | 15:50:07 |
| BA | Boeing | 180.08 | 0.00 | 0.00 | 3.37 | 1.91 % | 4,203,131 | 15:49:59 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -0.71 | -0.89 % | 9,795,568 | 15:50:07 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 21,497,636 | 15:50:08 |
| COIN | Coinbase Global | 212.29 | 212.29 | 212.35 | -2.05 | -0.96 % | 3,936,702 | 15:50:08 |
| CRM | Salesforce | 278.945 | 0.00 | 0.00 | 1.77 | 0.64 % | 2,172,983 | 15:50:07 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 12,533,311 | 15:50:05 |
| DOW | Dow | 58.83 | 0.00 | 0.00 | 0.47 | 0.81 % | 3,547,129 | 15:50:03 |
| GOOGL | Alphabet | 169.75 | 169.75 | 169.76 | -1.50 | -0.88 % | 12,280,900 | 15:50:09 |
| GS | Goldman Sachs | 447.93 | 0.00 | 0.00 | 4.13 | 0.93 % | 1,414,164 | 15:50:08 |
| HD | Home Depot | 339.44 | 0.00 | 0.00 | -1.25 | -0.37 % | 1,798,314 | 15:50:08 |
| IBM | International Business M... | 170.05 | 0.00 | 0.00 | 1.67 | 0.99 % | 2,514,697 | 15:50:09 |
| INTC | Intel | 29.98 | 29.98 | 29.99 | -0.70 | -2.28 % | 42,533,507 | 15:50:09 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 16,001,860 | 15:50:09 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.29 | 0.19 % | 4,692,956 | 15:50:09 |
| JPM | JP Morgan Chase | 196.47 | 0.00 | 0.00 | 4.72 | 2.46 % | 6,894,817 | 15:50:09 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,178,451 | 15:50:09 |
| MCD | McDonalds | 268.41 | 0.00 | 0.00 | 0.91 | 0.34 % | 2,467,705 | 15:50:09 |
| META | Meta Platforms | 473.29 | 473.24 | 473.34 | 5.05 | 1.08 % | 9,897,594 | 15:50:09 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 4,739,362 | 15:50:09 |
| MSFT | Microsoft | 410.25 | 410.23 | 410.27 | 0.91 | 0.22 % | 7,725,129 | 15:50:08 |
| MU | Micron Technology | 119.32 | 119.30 | 119.31 | 0.11 | 0.09 % | 7,655,097 | 15:50:09 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,938,922 | 15:50:07 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,714,892 | 15:50:09 |
| PYPL | PayPal | 64.04 | 64.03 | 64.04 | -1.88 | -2.85 % | 8,072,996 | 15:50:05 |
| QCOM | QUALCOMM | 180.49 | 180.50 | 180.52 | 0.34 | 0.19 % | 4,268,556 | 15:50:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.27 | 440.27 | 440.28 | -0.05 | -0.01 % | 21,049,020 | 15:50:08 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 50,224,328 | 15:50:09 |
| SPY | SPDR S&P 500 | 517.60 | 0.00 | 0.00 | 0.46 | 0.09 % | 31,626,525 | 15:50:07 |
| TRV | The Travelers Companies | 217.88 | 0.00 | 0.00 | 0.91 | 0.42 % | 308,480 | 15:50:09 |
| TSLA | Tesla | 174.4342 | 174.43 | 174.45 | -3.38 | -1.90 % | 73,803,017 | 15:50:08 |
| V | Visa | 277.35 | 0.00 | 0.00 | 0.89 | 0.32 % | 3,053,914 | 15:50:09 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.195 | 0.50 % | 7,575,887 | 15:50:08 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 5,595,695 | 15:50:08 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.03 | 0.03 % | 11,309,397 | 15:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
