News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.89 | 228.00 | -0.20 | -0.09 % | 137,102 | 06:12:19 |
| AMD | Advanced Micro Devices | 156.29 | 156.07 | 156.33 | 0.34 | 0.22 % | 29,137 | 06:11:52 |
| AMZN | Amazon.com | 191.58 | 191.50 | 191.60 | -0.02 | -0.01 % | 44,438 | 06:11:28 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,382 | 05:59:47 |
| BABA | Alibaba | 89.12 | 0.00 | 0.00 | 0.83 | 0.94 % | 95,826 | 06:12:31 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 18,370 | 06:11:42 |
| COIN | Coinbase Global | 172.67 | 172.50 | 172.71 | 2.58 | 1.52 % | 46,442 | 06:11:47 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,017 | 06:10:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,100 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.67 | 164.67 | 164.86 | 1.08 | 0.66 % | 52,344 | 06:12:41 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:12:22 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,077 | 06:12:22 |
| INTC | Intel | 22.50 | 22.49 | 22.51 | 0.66 | 3.02 % | 2,012,571 | 06:12:41 |
| IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | 0.96 | 0.43 % | 35,576 | 06:12:38 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:05:00 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,418 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,034 | 06:02:13 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,235 | 06:11:02 |
| META | Meta Platforms | 567.97 | 567.25 | 568.00 | 6.62 | 1.18 % | 37,455 | 06:12:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:05:01 |
| MSFT | Microsoft | 431.84 | 431.22 | 431.85 | -3.43 | -0.79 % | 63,481 | 06:12:31 |
| MU | Micron Technology | 91.85 | 91.74 | 91.90 | 0.95 | 1.05 % | 80,444 | 06:12:29 |
| NKE | Nike | 85.67 | 0.00 | 0.00 | -0.85 | -0.98 % | 105,006 | 06:12:36 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,012 | 06:12:22 |
| PYPL | PayPal | 76.99 | 76.89 | 77.05 | 0.23 | 0.30 % | 21,734 | 06:12:39 |
| QCOM | QUALCOMM | 168.60 | 168.41 | 168.64 | -0.32 | -0.19 % | 18,434 | 06:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 482.95 | 483.02 | 0.57 | 0.12 % | 231,608 | 06:12:39 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 1,465,905 | 06:12:11 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 214,362 | 06:12:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.86 | 240.69 | 240.94 | 2.61 | 1.10 % | 273,675 | 06:12:41 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 06:12:22 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,407 | 06:02:26 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,198 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,844 | 06:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
