ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.81230.80230.821.940.85 %48,101,84611:52:07
AMDAdvanced Micro Devices154.12154.11154.12-2.62-1.67 %16,860,61011:52:07
AMZNAmazon.com189.09189.08189.09-0.78-0.41 %19,792,32011:52:07
AXPAmerican Express270.2050.000.001.460.54 %1,336,73711:51:53
BABoeing153.6450.000.00-0.945-0.61 %4,089,77711:52:07
BABAAlibaba88.490.000.000.000.00 %6,272,80711:52:03
BACBank of America40.4450.000.00-0.425-1.04 %21,580,08311:52:04
COINCoinbase Global168.98168.92169.100.740.44 %2,655,43811:52:06
CRMSalesforce262.510.000.00-3.48-1.31 %3,353,51211:52:07
DISWalt Disney93.1250.000.00-0.325-0.35 %3,806,40911:52:03
DOWDow51.55070.000.00-1.34-2.53 %2,535,96511:51:34
GOOGLAlphabet162.56162.55162.570.420.26 %9,861,18811:52:07
GSGoldman Sachs498.7650.000.00-5.07-1.01 %1,069,89411:52:03
HDHome Depot389.650.000.00-0.69-0.18 %1,563,10311:52:01
IBMInternational Business M...215.940.000.002.050.96 %1,827,65711:52:03
INTCIntel20.619520.6120.62-0.5205-2.46 %31,368,80211:52:05
IWMiShares Russell 2000222.460.000.00-1.51-0.67 %12,512,85811:52:07
JNJJohnson and Johnson164.310.000.00-0.51-0.31 %2,693,09611:52:06
JPMJP Morgan Chase210.230.000.00-0.25-0.12 %4,790,38111:52:06
KOCoca Cola71.0150.000.000.3950.56 %6,880,66411:52:01
MCDMcDonalds295.750.000.001.900.65 %1,426,16211:51:42
METAMeta Platforms561.60561.56561.652.500.45 %7,278,53511:52:01
MRKMerck117.160.000.00-0.07-0.06 %4,036,88011:51:47
MSFTMicrosoft436.0599436.01436.07-2.63-0.60 %9,908,29311:52:00
MUMicron Technology89.6189.6189.620.360.40 %8,231,41211:52:07
NKENike86.090.000.005.116.31 %27,525,50811:52:07
ORCLOracle168.190.000.000.600.36 %3,804,63511:52:07
PYPLPayPal75.949975.9475.96-1.62-2.09 %6,734,52911:52:06
QCOMQUALCOMM170.635170.59170.67-3.29-1.89 %3,387,87111:52:07
QQQInvesco QQQ Trust Series 1480.96480.95480.97-2.40-0.50 %15,666,81711:52:07
SOXLDirexion Daily Semicondu...32.870.000.00-2.25-6.41 %58,588,96011:52:07
SPYSPDR S&P 500566.9350.000.00-4.05-0.71 %33,534,62311:52:07
TRVThe Travelers Companies237.920.000.000.340.14 %740,89311:51:58
TSLATesla240.14240.11240.15-3.78-1.55 %48,035,03711:52:01
VVisa284.590.000.00-0.65-0.23 %2,832,82511:52:06
VZVerizon Communications44.3250.000.000.3850.88 %7,513,56511:52:05
WBAWalgreens Boots Alliance8.7458.748.75-0.235-2.62 %6,755,74211:52:01
XOMExxon Mobil114.680.000.00-1.32-1.14 %6,000,26511:52:08

Your Recent History

Delayed Upgrade Clock