ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.70227.71227.88-0.50-0.22 %86,18504:54:58
AMDAdvanced Micro Devices155.65155.70156.00-0.30-0.19 %20,46904:53:36
AMZNAmazon.com191.20191.01191.15-0.40-0.21 %30,00004:55:03
AXPAmerican Express268.990.000.000.000.00 %5604:54:44
BABoeing154.200.000.000.910.59 %3,50404:54:41
BABAAlibaba89.010.000.000.720.82 %78,20604:53:51
BACBank of America40.220.000.00-0.05-0.12 %1,67904:53:54
COINCoinbase Global172.65172.50172.812.561.51 %30,86104:53:29
CRMSalesforce267.980.000.001.180.44 %1,84804:49:29
DISWalt Disney93.740.000.00-0.01-0.01 %1,32404:55:00
DOWDow51.710.000.000.000.00 %504:52:37
GOOGLAlphabet164.13164.00164.210.540.33 %29,40904:54:52
GSGoldman Sachs498.430.000.000.000.00 %27404:54:48
HDHome Depot389.860.000.000.000.00 %504:54:55
IBMInternational Business M...217.200.000.00-0.50-0.23 %71704:54:43
INTCIntel22.2622.2622.280.421.92 %1,042,66504:55:03
IWMiShares Russell 2000222.100.000.000.530.24 %24,12204:54:52
JNJJohnson and Johnson164.160.000.000.000.00 %34204:54:56
JPMJP Morgan Chase211.230.000.000.140.07 %1,12304:45:16
KOCoca Cola71.590.000.00-0.05-0.07 %2,47104:52:47
MCDMcDonalds297.130.000.000.300.10 %1,91004:54:58
METAMeta Platforms564.90565.00566.003.550.63 %19,95104:54:59
MRKMerck117.170.000.000.000.00 %20604:54:52
MSFTMicrosoft435.49435.76435.900.220.05 %11,07404:54:59
MUMicron Technology91.2091.1791.500.300.33 %52,72204:54:53
NKENike86.200.000.00-0.32-0.37 %5,62504:52:28
ORCLOracle168.000.000.000.000.00 %1,67804:52:48
PYPLPayPal76.9376.8076.890.170.22 %10,63804:54:56
QCOMQUALCOMM168.50168.50168.76-0.42-0.25 %11,37304:54:00
QQQInvesco QQQ Trust Series 1482.23482.25482.28-0.21-0.04 %118,31804:55:03
SOXLDirexion Daily Semicondu...33.440.000.00-0.11-0.33 %924,66804:54:37
SPYSPDR S&P 500568.480.000.000.230.04 %125,15704:55:03
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.60240.55240.602.350.99 %167,16404:54:53
VVisa284.770.000.000.000.00 %13704:54:48
VZVerizon Communications44.370.000.000.040.09 %80104:52:09
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,58804:52:58