News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.81 | 230.80 | 230.82 | 1.94 | 0.85 % | 48,101,846 | 11:52:07 |
| AMD | Advanced Micro Devices | 154.12 | 154.11 | 154.12 | -2.62 | -1.67 % | 16,860,610 | 11:52:07 |
| AMZN | Amazon.com | 189.09 | 189.08 | 189.09 | -0.78 | -0.41 % | 19,792,320 | 11:52:07 |
| AXP | American Express | 270.205 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,336,737 | 11:51:53 |
| BA | Boeing | 153.645 | 0.00 | 0.00 | -0.945 | -0.61 % | 4,089,777 | 11:52:07 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,272,807 | 11:52:03 |
| BAC | Bank of America | 40.445 | 0.00 | 0.00 | -0.425 | -1.04 % | 21,580,083 | 11:52:04 |
| COIN | Coinbase Global | 168.98 | 168.92 | 169.10 | 0.74 | 0.44 % | 2,655,438 | 11:52:06 |
| CRM | Salesforce | 262.51 | 0.00 | 0.00 | -3.48 | -1.31 % | 3,353,512 | 11:52:07 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.325 | -0.35 % | 3,806,409 | 11:52:03 |
| DOW | Dow | 51.5507 | 0.00 | 0.00 | -1.34 | -2.53 % | 2,535,965 | 11:51:34 |
| GOOGL | Alphabet | 162.56 | 162.55 | 162.57 | 0.42 | 0.26 % | 9,861,188 | 11:52:07 |
| GS | Goldman Sachs | 498.765 | 0.00 | 0.00 | -5.07 | -1.01 % | 1,069,894 | 11:52:03 |
| HD | Home Depot | 389.65 | 0.00 | 0.00 | -0.69 | -0.18 % | 1,563,103 | 11:52:01 |
| IBM | International Business M... | 215.94 | 0.00 | 0.00 | 2.05 | 0.96 % | 1,827,657 | 11:52:03 |
| INTC | Intel | 20.6195 | 20.61 | 20.62 | -0.5205 | -2.46 % | 31,368,802 | 11:52:05 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | -1.51 | -0.67 % | 12,512,858 | 11:52:07 |
| JNJ | Johnson and Johnson | 164.31 | 0.00 | 0.00 | -0.51 | -0.31 % | 2,693,096 | 11:52:06 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -0.25 | -0.12 % | 4,790,381 | 11:52:06 |
| KO | Coca Cola | 71.015 | 0.00 | 0.00 | 0.395 | 0.56 % | 6,880,664 | 11:52:01 |
| MCD | McDonalds | 295.75 | 0.00 | 0.00 | 1.90 | 0.65 % | 1,426,162 | 11:51:42 |
| META | Meta Platforms | 561.60 | 561.56 | 561.65 | 2.50 | 0.45 % | 7,278,535 | 11:52:01 |
| MRK | Merck | 117.16 | 0.00 | 0.00 | -0.07 | -0.06 % | 4,036,880 | 11:51:47 |
| MSFT | Microsoft | 436.0599 | 436.01 | 436.07 | -2.63 | -0.60 % | 9,908,293 | 11:52:00 |
| MU | Micron Technology | 89.61 | 89.61 | 89.62 | 0.36 | 0.40 % | 8,231,412 | 11:52:07 |
| NKE | Nike | 86.09 | 0.00 | 0.00 | 5.11 | 6.31 % | 27,525,508 | 11:52:07 |
| ORCL | Oracle | 168.19 | 0.00 | 0.00 | 0.60 | 0.36 % | 3,804,635 | 11:52:07 |
| PYPL | PayPal | 75.9499 | 75.94 | 75.96 | -1.62 | -2.09 % | 6,734,529 | 11:52:06 |
| QCOM | QUALCOMM | 170.635 | 170.59 | 170.67 | -3.29 | -1.89 % | 3,387,871 | 11:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 480.96 | 480.95 | 480.97 | -2.40 | -0.50 % | 15,666,817 | 11:52:07 |
| SOXL | Direxion Daily Semicondu... | 32.87 | 0.00 | 0.00 | -2.25 | -6.41 % | 58,588,960 | 11:52:07 |
| SPY | SPDR S&P 500 | 566.935 | 0.00 | 0.00 | -4.05 | -0.71 % | 33,534,623 | 11:52:07 |
| TRV | The Travelers Companies | 237.92 | 0.00 | 0.00 | 0.34 | 0.14 % | 740,893 | 11:51:58 |
| TSLA | Tesla | 240.14 | 240.11 | 240.15 | -3.78 | -1.55 % | 48,035,037 | 11:52:01 |
| V | Visa | 284.59 | 0.00 | 0.00 | -0.65 | -0.23 % | 2,832,825 | 11:52:06 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | 0.385 | 0.88 % | 7,513,565 | 11:52:05 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | -0.235 | -2.62 % | 6,755,742 | 11:52:01 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -1.32 | -1.14 % | 6,000,265 | 11:52:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
