News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.59 | 213.60 | 213.62 | -0.65 | -0.30 % | 338,340 | 07:52:46 |
| AMD | Advanced Micro Devices | 158.60 | 158.61 | 158.70 | -1.30 | -0.81 % | 156,983 | 07:52:16 |
| AMZN | Amazon.com | 182.95 | 182.89 | 182.93 | -0.88 | -0.48 % | 134,544 | 07:52:43 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 2,690 | 07:52:11 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | -1.98 | -1.10 % | 13,947 | 07:48:59 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -1.23 | -1.63 % | 199,682 | 07:52:06 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.37 | -0.94 % | 92,979 | 07:51:36 |
| COIN | Coinbase Global | 246.75 | 247.16 | 247.50 | -0.89 | -0.36 % | 67,168 | 07:52:44 |
| CRM | Salesforce | 229.58 | 0.00 | 0.00 | 0.55 | 0.24 % | 12,250 | 07:48:25 |
| DIS | Walt Disney | 99.78 | 0.00 | 0.00 | -0.31 | -0.31 % | 11,421 | 07:52:17 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:51:20 |
| GOOGL | Alphabet | 174.50 | 174.50 | 174.60 | -0.66 | -0.38 % | 70,349 | 07:52:39 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,727 | 07:50:51 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 07:52:43 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,472 | 07:52:18 |
| INTC | Intel | 30.24 | 30.25 | 30.26 | -0.22 | -0.72 % | 151,431 | 07:52:36 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -2.14 | -1.06 % | 543,438 | 07:52:43 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,079 | 07:52:18 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | -1.71 | -0.88 % | 12,208 | 07:52:09 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 9,502 | 07:51:07 |
| MCD | McDonalds | 253.06 | 0.00 | 0.00 | -0.64 | -0.25 % | 4,092 | 07:52:43 |
| META | Meta Platforms | 500.50 | 500.62 | 500.82 | -3.60 | -0.71 % | 44,169 | 07:51:56 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,673 | 07:51:06 |
| MSFT | Microsoft | 438.58 | 438.25 | 438.45 | -3.00 | -0.68 % | 119,259 | 07:51:09 |
| MU | Micron Technology | 142.40 | 142.32 | 142.51 | -0.74 | -0.52 % | 131,633 | 07:52:47 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,239 | 07:47:09 |
| ORCL | Oracle | 139.19 | 0.00 | 0.00 | -0.66 | -0.47 % | 14,731 | 07:48:06 |
| PYPL | PayPal | 61.12 | 61.08 | 61.13 | -0.42 | -0.68 % | 103,780 | 07:52:41 |
| QCOM | QUALCOMM | 216.60 | 216.48 | 216.67 | -1.21 | -0.56 % | 38,035 | 07:52:47 |
| QQQ | Invesco QQQ Trust Series 1 | 475.90 | 475.89 | 475.96 | -0.82 | -0.17 % | 606,676 | 07:52:48 |
| SOXL | Direxion Daily Semicondu... | 59.11 | 0.00 | 0.00 | -1.75 | -2.88 % | 1,957,421 | 07:52:43 |
| SPY | SPDR S&P 500 | 540.34 | 0.00 | 0.00 | -2.11 | -0.39 % | 530,215 | 07:52:48 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:11:08 |
| TSLA | Tesla | 184.95 | 184.90 | 184.95 | 2.48 | 1.36 % | 1,010,471 | 07:52:38 |
| V | Visa | 269.30 | 0.00 | 0.00 | -1.89 | -0.70 % | 6,668 | 07:46:49 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,792 | 07:49:54 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.30 | 15.35 | -0.10 | -0.65 % | 4,448 | 07:44:47 |
| XOM | Exxon Mobil | 110.45 | 0.00 | 0.00 | 0.41 | 0.37 % | 15,833 | 07:52:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
