News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.7151 | 188.71 | 188.73 | 1.84 | 0.98 % | 6,305,010 | 10:03:31 |
| AMD | Advanced Micro Devices | 164.06 | 164.04 | 164.06 | 3.63 | 2.26 % | 10,491,923 | 10:03:31 |
| AMZN | Amazon.com | 181.96 | 181.96 | 181.96 | 0.91 | 0.50 % | 4,357,572 | 10:03:31 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 3.54 | 1.50 % | 271,163 | 10:03:34 |
| BA | Boeing | 170.195 | 0.00 | 0.00 | -2.02 | -1.17 % | 1,671,512 | 10:03:24 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | -0.02 | -0.02 % | 15,526,491 | 10:03:31 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.415 | 1.06 % | 2,611,028 | 10:03:24 |
| COIN | Coinbase Global | 224.90 | 224.76 | 224.99 | 6.04 | 2.76 % | 1,404,366 | 10:03:34 |
| CRM | Salesforce | 270.59 | 0.00 | 0.00 | -7.98 | -2.86 % | 1,706,353 | 10:03:34 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | 0.76 | 0.76 % | 886,691 | 10:03:23 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.63 | 1.11 % | 234,419 | 10:03:34 |
| GOOGL | Alphabet | 173.94 | 173.93 | 173.95 | 0.39 | 0.22 % | 2,619,189 | 10:03:34 |
| GS | Goldman Sachs | 464.37 | 0.00 | 0.00 | 6.22 | 1.36 % | 165,862 | 10:03:34 |
| HD | Home Depot | 326.53 | 0.00 | 0.00 | -0.36 | -0.11 % | 344,411 | 10:03:32 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | 0.83 | 0.49 % | 251,663 | 10:03:33 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.60 | 1.99 % | 4,601,421 | 10:03:30 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 1.39 | 0.68 % | 3,277,985 | 10:03:34 |
| JNJ | Johnson and Johnson | 148.88 | 0.00 | 0.00 | -0.82 | -0.55 % | 876,247 | 10:03:29 |
| JPM | JP Morgan Chase | 198.9969 | 0.00 | 0.00 | 2.08 | 1.05 % | 775,083 | 10:03:31 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.195 | 0.31 % | 555,317 | 10:03:25 |
| MCD | McDonalds | 260.115 | 0.00 | 0.00 | 2.19 | 0.85 % | 652,782 | 10:03:34 |
| META | Meta Platforms | 471.61 | 471.49 | 471.71 | 5.83 | 1.25 % | 1,636,912 | 10:03:26 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | 0.005 | 0.00 % | 324,564 | 10:03:33 |
| MSFT | Microsoft | 425.6801 | 425.70 | 425.78 | -1.32 | -0.31 % | 2,227,827 | 10:03:31 |
| MU | Micron Technology | 127.83 | 127.82 | 127.85 | 1.56 | 1.24 % | 2,138,495 | 10:03:34 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | 0.555 | 0.61 % | 957,020 | 10:03:31 |
| ORCL | Oracle | 121.89 | 0.00 | 0.00 | -2.20 | -1.77 % | 875,349 | 10:03:32 |
| PYPL | PayPal | 61.57 | 61.54 | 61.56 | -0.01 | -0.02 % | 986,256 | 10:03:34 |
| QCOM | QUALCOMM | 207.29 | 207.17 | 207.32 | 5.53 | 2.74 % | 1,453,497 | 10:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.75 | 455.75 | 455.74 | 2.09 | 0.46 % | 3,624,073 | 10:03:31 |
| SOXL | Direxion Daily Semicondu... | 50.75 | 0.00 | 0.00 | 1.94 | 3.97 % | 11,854,171 | 10:03:34 |
| SPY | SPDR S&P 500 | 527.89 | 0.00 | 0.00 | 1.93 | 0.37 % | 6,146,758 | 10:03:31 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | 1.49 | 0.70 % | 33,812 | 10:03:34 |
| TSLA | Tesla | 176.2928 | 176.29 | 176.33 | 2.55 | 1.47 % | 12,538,318 | 10:03:31 |
| V | Visa | 274.77 | 0.00 | 0.00 | 0.54 | 0.20 % | 305,868 | 10:03:34 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.215 | 0.55 % | 907,205 | 10:03:27 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.13 | 16.14 | 0.18 | 1.13 % | 1,483,270 | 10:03:34 |
| XOM | Exxon Mobil | 114.505 | 0.00 | 0.00 | 0.995 | 0.88 % | 1,444,082 | 10:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
