![Atlantic Energy Solutions Inc (PK)](/common/images/company/NO_AESO.png)
Atlantic Energy Solutions Inc (PK) (AESO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019 | -14.2857142857 | 0.0133 | 0.0133 | 0.0114 | 18449 | 0.01272898 | CS |
4 | -0.0086 | -43 | 0.02 | 0.02 | 0.0114 | 9879 | 0.01444746 | CS |
12 | -0.0086 | -43 | 0.02 | 0.0264 | 0.0113 | 42049 | 0.01627649 | CS |
26 | -0.0052 | -31.3253012048 | 0.0166 | 0.03 | 0.0102 | 65410 | 0.01750894 | CS |
52 | 0.0009 | 8.57142857143 | 0.0105 | 0.03 | 0.0025 | 78403 | 0.02223897 | CS |
156 | -0.0176 | -60.6896551724 | 0.029 | 0.055 | 0.0002 | 64670 | 0.02519475 | CS |
260 | 0.0113 | 11300 | 0.0001 | 0.07 | 1.0E-6 | 90306 | 0.02417134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.