News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.73 | 227.66 | 227.78 | -0.09 | -0.04 % | 89,310 | 06:13:51 |
| AMD | Advanced Micro Devices | 179.61 | 179.66 | 179.70 | 0.92 | 0.51 % | 105,949 | 06:13:54 |
| AMZN | Amazon.com | 199.80 | 199.71 | 199.80 | 0.51 | 0.26 % | 29,260 | 06:13:14 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | 1.48 | 0.63 % | 889 | 06:13:57 |
| BA | Boeing | 186.11 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,607 | 05:59:51 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.69 | 0.94 % | 45,748 | 06:11:45 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | 0.37 | 0.91 % | 29,319 | 06:13:03 |
| COIN | Coinbase Global | 224.58 | 224.19 | 224.59 | 4.02 | 1.82 % | 36,219 | 06:13:58 |
| CRM | Salesforce | 258.50 | 0.00 | 0.00 | 1.13 | 0.44 % | 935 | 06:08:19 |
| DIS | Walt Disney | 97.55 | 0.00 | 0.00 | 0.18 | 0.18 % | 9,250 | 06:08:27 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:13:59 |
| GOOGL | Alphabet | 189.60 | 189.56 | 189.63 | 0.57 | 0.30 % | 14,207 | 06:13:14 |
| GS | Goldman Sachs | 466.76 | 0.00 | 0.00 | 1.94 | 0.42 % | 1,174 | 06:13:59 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:13:08 |
| IBM | International Business M... | 177.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:10:38 |
| INTC | Intel | 35.18 | 35.15 | 35.18 | 1.19 | 3.50 % | 927,975 | 06:13:46 |
| IWM | iShares Russell 2000 | 202.77 | 0.00 | 0.00 | 0.49 | 0.24 % | 42,401 | 06:13:55 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 06:13:51 |
| JPM | JP Morgan Chase | 206.31 | 0.00 | 0.00 | 1.14 | 0.56 % | 3,089 | 06:13:57 |
| KO | Coca Cola | 63.09 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,864 | 06:12:55 |
| MCD | McDonalds | 247.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 908 | 06:13:59 |
| META | Meta Platforms | 532.10 | 531.80 | 532.10 | 2.78 | 0.53 % | 19,860 | 06:10:43 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:13:52 |
| MSFT | Microsoft | 467.23 | 467.16 | 467.23 | 0.99 | 0.21 % | 16,767 | 06:13:07 |
| MU | Micron Technology | 132.05 | 131.82 | 131.88 | 1.36 | 1.04 % | 78,640 | 06:13:50 |
| NKE | Nike | 73.37 | 0.00 | 0.00 | 0.32 | 0.44 % | 26,654 | 06:10:12 |
| ORCL | Oracle | 145.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 06:13:55 |
| PYPL | PayPal | 59.35 | 59.32 | 59.34 | 0.26 | 0.44 % | 8,666 | 06:08:07 |
| QCOM | QUALCOMM | 209.40 | 209.40 | 209.67 | 1.51 | 0.73 % | 21,330 | 06:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 499.10 | 499.08 | 499.13 | 1.76 | 0.35 % | 48,072 | 06:14:00 |
| SOXL | Direxion Daily Semicondu... | 65.76 | 0.00 | 0.00 | 1.45 | 2.25 % | 515,826 | 06:13:48 |
| SPY | SPDR S&P 500 | 556.50 | 0.00 | 0.00 | 1.22 | 0.22 % | 20,699 | 06:13:58 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:25:12 | |
| TSLA | Tesla | 252.10 | 252.01 | 252.10 | -0.84 | -0.33 % | 274,254 | 06:13:24 |
| V | Visa | 266.96 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,454 | 06:13:52 |
| VZ | Verizon Communications | 41.66 | 0.00 | 0.00 | 0.13 | 0.31 % | 1,830 | 06:09:20 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.90 | 0.04 | 0.37 % | 4,016 | 06:08:25 |
| XOM | Exxon Mobil | 111.91 | 0.00 | 0.00 | -0.27 | -0.24 % | 999 | 06:10:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
