News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.76 | 209.73 | 209.76 | -4.53 | -2.11 % | 50,146,182 | 13:49:04 |
| AMD | Advanced Micro Devices | 160.64 | 160.61 | 160.64 | 6.01 | 3.89 % | 72,067,724 | 13:49:04 |
| AMZN | Amazon.com | 184.84 | 184.83 | 184.85 | 2.03 | 1.11 % | 25,925,572 | 13:49:01 |
| AXP | American Express | 230.35 | 0.00 | 0.00 | 1.04 | 0.45 % | 1,177,632 | 13:49:01 |
| BA | Boeing | 174.725 | 0.00 | 0.00 | -0.265 | -0.15 % | 3,066,404 | 13:49:00 |
| BABA | Alibaba | 74.3025 | 0.00 | 0.00 | -0.1575 | -0.21 % | 5,462,408 | 13:49:04 |
| BAC | Bank of America | 40.085 | 0.00 | 0.00 | 0.095 | 0.24 % | 14,161,768 | 13:49:02 |
| COIN | Coinbase Global | 229.98 | 229.80 | 229.94 | -5.97 | -2.53 % | 4,962,102 | 13:49:03 |
| CRM | Salesforce | 242.13 | 0.00 | 0.00 | 10.32 | 4.45 % | 8,088,292 | 13:49:03 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 0.23 | 0.23 % | 4,364,569 | 13:49:04 |
| DOW | Dow | 54.665 | 0.00 | 0.00 | -0.775 | -1.40 % | 3,364,552 | 13:48:55 |
| GOOGL | Alphabet | 176.0244 | 176.01 | 176.03 | 0.9344 | 0.53 % | 10,487,131 | 13:49:04 |
| GS | Goldman Sachs | 457.66 | 0.00 | 0.00 | 0.23 | 0.05 % | 717,518 | 13:49:04 |
| HD | Home Depot | 352.875 | 0.00 | 0.00 | -0.995 | -0.28 % | 1,374,678 | 13:49:03 |
| IBM | International Business M... | 172.81 | 0.00 | 0.00 | 2.26 | 1.33 % | 1,853,472 | 13:49:04 |
| INTC | Intel | 30.8221 | 30.82 | 30.83 | 0.1921 | 0.63 % | 22,629,016 | 13:49:04 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.93 | -0.46 % | 16,612,199 | 13:49:04 |
| JNJ | Johnson and Johnson | 147.705 | 0.00 | 0.00 | 2.06 | 1.41 % | 3,317,076 | 13:48:56 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | 1.56 | 0.79 % | 3,831,683 | 13:48:57 |
| KO | Coca Cola | 62.325 | 0.00 | 0.00 | -0.305 | -0.49 % | 5,013,867 | 13:48:54 |
| MCD | McDonalds | 254.51 | 0.00 | 0.00 | 3.72 | 1.48 % | 1,739,922 | 13:48:58 |
| META | Meta Platforms | 498.88 | 498.78 | 499.00 | -0.61 | -0.12 % | 5,859,663 | 13:48:59 |
| MRK | Merck | 129.95 | 0.00 | 0.00 | 1.96 | 1.53 % | 4,053,380 | 13:49:04 |
| MSFT | Microsoft | 444.8878 | 444.82 | 444.92 | -1.45 | -0.33 % | 10,251,855 | 13:48:58 |
| MU | Micron Technology | 144.43 | 144.42 | 144.45 | -9.02 | -5.88 % | 28,513,775 | 13:49:04 |
| NKE | Nike | 95.89 | 0.00 | 0.00 | 1.11 | 1.17 % | 4,698,799 | 13:49:04 |
| ORCL | Oracle | 142.6665 | 0.00 | 0.00 | -1.97 | -1.36 % | 4,815,781 | 13:49:03 |
| PYPL | PayPal | 59.70 | 59.69 | 59.71 | 0.58 | 0.98 % | 7,494,431 | 13:49:00 |
| QCOM | QUALCOMM | 213.85 | 213.84 | 213.95 | -13.24 | -5.83 % | 11,319,284 | 13:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.12 | 481.11 | 481.13 | -4.09 | -0.84 % | 18,566,082 | 13:49:04 |
| SOXL | Direxion Daily Semicondu... | 59.94 | 0.00 | 0.00 | -5.30 | -8.12 % | 45,043,657 | 13:49:04 |
| SPY | SPDR S&P 500 | 546.64 | 0.00 | 0.00 | -1.85 | -0.34 % | 28,344,632 | 13:49:04 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | 3.41 | 1.64 % | 550,159 | 13:49:01 |
| TSLA | Tesla | 180.4215 | 180.40 | 180.44 | -4.44 | -2.40 % | 40,954,403 | 13:49:02 |
| V | Visa | 276.64 | 0.00 | 0.00 | 3.02 | 1.10 % | 3,083,882 | 13:49:02 |
| VZ | Verizon Communications | 40.415 | 0.00 | 0.00 | 0.335 | 0.84 % | 6,706,402 | 13:49:01 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.155 | -0.96 % | 5,604,915 | 13:49:02 |
| XOM | Exxon Mobil | 112.29 | 0.00 | 0.00 | 2.91 | 2.66 % | 9,087,996 | 13:49:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
