Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 747,162 |
|
|||||
| News | - | ||||||
| Day High | 0.2399 | Low High |
|||||
| Day Low | 0.1638 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0827 | -31.50% | 0.1798 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.1638 | 0.2399 | 0.1798 | 0.2625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 747,162 | $ 0.198907 | $ 148,615 | - | 0.03415 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:09 | formt | 5,000 | $ 0.1799 | USD |
EBET (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2899 | 0.1638 | 0.2373424 | 93,614 | -0.0402 | -18.27% |
| 1 Month | 0.261 | 0.2899 | 0.1638 | 0.2480784 | 74,740 | -0.0812 | -31.11% |
| 3 Months | 0.24845 | 0.395 | 0.132 | 0.2364135 | 90,697 | -0.06865 | -27.63% |
| 6 Months | 0.115 | 0.395 | 0.03415 | 0.1636775 | 240,502 | 0.0648 | 56.35% |
| 1 Year | 7.80 | 10.20 | 0.03415 | 1.74 | 33,235,482 | -7.62 | -97.69% |
| 3 Years | 660.00 | 1,084.80 | 0.03415 | 4.36 | 11,366,743 | -659.82 | -99.97% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.65 | 10,994,181 | -629.82 | -99.97% |
