News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.9494 | 192.92 | 192.95 | 0.6994 | 0.36 % | 404,666 | 08:49:02 |
| AMD | Advanced Micro Devices | 169.93 | 169.92 | 169.93 | 3.03 | 1.82 % | 852,579 | 08:48:59 |
| AMZN | Amazon.com | 176.50 | 176.55 | 176.60 | 0.06 | 0.03 % | 455,123 | 08:49:07 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,263 | 08:48:43 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 50,327 | 08:49:10 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 247,505 | 08:49:08 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,467,190 | 08:46:51 |
| COIN | Coinbase Global | 231.95 | 231.79 | 232.39 | 6.03 | 2.67 % | 252,861 | 08:49:03 |
| CRM | Salesforce | 233.94 | 0.00 | 0.00 | -0.50 | -0.21 % | 167,543 | 08:49:11 |
| DIS | Walt Disney | 104.10 | 0.00 | 0.00 | 0.19 | 0.18 % | 31,151 | 08:47:30 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:46:41 |
| GOOGL | Alphabet | 172.75 | 172.70 | 172.75 | 0.25 | 0.14 % | 2,782,013 | 08:47:32 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,913 | 08:46:12 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,900 | 08:48:19 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,826 | 08:49:13 |
| INTC | Intel | 31.0101 | 31.01 | 31.03 | 0.1601 | 0.52 % | 324,354 | 08:48:32 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 556,628 | 08:49:15 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,437 | 08:49:09 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,157 | 08:49:15 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,425 | 08:47:59 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,512 | 08:49:07 |
| META | Meta Platforms | 468.33 | 468.10 | 468.48 | 1.50 | 0.32 % | 88,734 | 08:47:55 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
| MSFT | Microsoft | 416.4364 | 416.25 | 416.40 | 1.31 | 0.31 % | 200,271 | 08:48:52 |
| MU | Micron Technology | 127.28 | 127.28 | 127.40 | 2.28 | 1.82 % | 212,695 | 08:48:57 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,289 | 08:47:04 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,943 | 08:48:48 |
| PYPL | PayPal | 63.34 | 63.25 | 63.34 | 0.35 | 0.56 % | 74,027 | 08:47:54 |
| QCOM | QUALCOMM | 207.55 | 207.53 | 207.63 | 3.50 | 1.72 % | 1,321,454 | 08:49:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.84 | 453.86 | 453.91 | 3.13 | 0.69 % | 714,962 | 08:49:07 |
| SOXL | Direxion Daily Semicondu... | 50.43 | 0.00 | 0.00 | 1.84 | 3.79 % | 2,751,001 | 08:49:14 |
| SPY | SPDR S&P 500 | 528.55 | 0.00 | 0.00 | 1.18 | 0.22 % | 905,497 | 08:49:11 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.69 | 178.68 | 178.72 | 0.61 | 0.34 % | 684,605 | 08:49:09 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,503 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,959 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.27 | 16.25 | 16.29 | 0.05 | 0.31 % | 58,148 | 08:48:26 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,122 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
