News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.41 | 213.35 | 213.42 | -0.83 | -0.39 % | 823,662 | 08:48:49 |
| AMD | Advanced Micro Devices | 158.5499 | 158.46 | 158.56 | -1.35 | -0.84 % | 312,847 | 08:48:48 |
| AMZN | Amazon.com | 183.2362 | 183.23 | 183.37 | -0.5938 | -0.32 % | 469,633 | 08:48:29 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,440 | 08:46:06 |
| BA | Boeing | 178.5205 | 0.00 | 0.00 | -2.18 | -1.21 % | 42,757 | 08:48:38 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -1.29 | -1.70 % | 317,129 | 08:47:41 |
| BAC | Bank of America | 38.9499 | 0.00 | 0.00 | -0.3101 | -0.79 % | 135,453 | 08:44:07 |
| COIN | Coinbase Global | 247.88 | 247.65 | 247.94 | 0.24 | 0.10 % | 111,611 | 08:48:44 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | 0.38 | 0.17 % | 34,397 | 08:46:26 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 31,961 | 08:48:40 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -0.31 | -0.55 % | 2,731 | 08:48:29 |
| GOOGL | Alphabet | 174.66 | 174.61 | 174.68 | -0.50 | -0.29 % | 901,969 | 08:48:49 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,066 | 08:39:36 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 4,293 | 08:46:30 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.60 | -0.35 % | 3,175 | 08:45:09 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | -0.25 | -0.82 % | 290,087 | 08:47:57 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | -2.27 | -1.12 % | 851,358 | 08:48:58 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 34,891 | 08:48:13 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 20,409 | 08:48:33 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 21,132 | 08:45:55 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,360 | 08:43:05 |
| META | Meta Platforms | 501.8838 | 502.00 | 502.31 | -2.22 | -0.44 % | 78,827 | 08:48:49 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 1.34 | 1.04 % | 7,429 | 08:39:54 |
| MSFT | Microsoft | 439.22 | 439.09 | 439.25 | -2.36 | -0.53 % | 185,479 | 08:48:48 |
| MU | Micron Technology | 142.16 | 142.13 | 142.16 | -0.98 | -0.68 % | 238,891 | 08:48:07 |
| NKE | Nike | 93.7045 | 0.00 | 0.00 | -0.4755 | -0.50 % | 515,038 | 08:47:34 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.50 | -0.36 % | 32,057 | 08:47:20 |
| PYPL | PayPal | 61.14 | 61.15 | 61.21 | -0.40 | -0.65 % | 144,839 | 08:48:57 |
| QCOM | QUALCOMM | 216.79 | 216.31 | 216.49 | -1.02 | -0.47 % | 71,920 | 08:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 476.33 | 476.26 | 476.31 | -0.39 | -0.08 % | 830,941 | 08:48:55 |
| SOXL | Direxion Daily Semicondu... | 59.10 | 0.00 | 0.00 | -1.76 | -2.89 % | 2,841,446 | 08:48:54 |
| SPY | SPDR S&P 500 | 540.65 | 0.00 | 0.00 | -1.80 | -0.33 % | 862,822 | 08:48:51 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 663 | 08:45:57 |
| TSLA | Tesla | 185.80 | 185.80 | 185.85 | 3.33 | 1.82 % | 2,393,542 | 08:48:50 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 8,591 | 08:47:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 19,877 | 08:41:08 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,550 | 08:47:20 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 30,661 | 08:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
