News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.72 | 195.71 | 195.73 | -0.15 | -0.08 % | 5,089,869 | 09:53:50 |
| AMD | Advanced Micro Devices | 164.86 | 164.84 | 164.86 | -1.31 | -0.79 % | 8,181,185 | 09:53:53 |
| AMZN | Amazon.com | 182.62 | 182.62 | 182.64 | 1.34 | 0.74 % | 3,411,105 | 09:54:00 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | 1.15 | 0.49 % | 174,428 | 09:53:58 |
| BA | Boeing | 188.60 | 0.00 | 0.00 | -1.25 | -0.66 % | 460,067 | 09:53:53 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | -0.56 | -0.70 % | 1,874,223 | 09:53:53 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.035 | -0.09 % | 1,857,409 | 09:53:45 |
| COIN | Coinbase Global | 254.655 | 254.40 | 254.79 | 3.26 | 1.29 % | 1,569,172 | 09:54:00 |
| CRM | Salesforce | 245.80 | 0.00 | 0.00 | 9.27 | 3.92 % | 2,596,844 | 09:54:00 |
| DIS | Walt Disney | 101.608 | 0.00 | 0.00 | 0.108 | 0.11 % | 1,095,035 | 09:53:53 |
| DOW | Dow | 55.695 | 0.00 | 0.00 | 0.005 | 0.01 % | 198,551 | 09:53:51 |
| GOOGL | Alphabet | 176.23 | 176.22 | 176.24 | 0.82 | 0.47 % | 2,525,547 | 09:54:00 |
| GS | Goldman Sachs | 463.46 | 0.00 | 0.00 | 1.78 | 0.39 % | 100,346 | 09:54:00 |
| HD | Home Depot | 330.45 | 0.00 | 0.00 | 0.19 | 0.06 % | 172,447 | 09:53:54 |
| IBM | International Business M... | 167.2774 | 0.00 | 0.00 | -0.1026 | -0.06 % | 192,503 | 09:53:58 |
| INTC | Intel | 30.28 | 30.27 | 30.28 | -0.50 | -1.62 % | 5,064,152 | 09:53:53 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | -0.52 | -0.25 % | 2,335,065 | 09:54:00 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | 0.13 | 0.09 % | 505,407 | 09:54:00 |
| JPM | JP Morgan Chase | 197.695 | 0.00 | 0.00 | 0.435 | 0.22 % | 600,401 | 09:53:53 |
| KO | Coca Cola | 64.1998 | 0.00 | 0.00 | 0.2798 | 0.44 % | 739,749 | 09:53:56 |
| MCD | McDonalds | 260.92 | 0.00 | 0.00 | 0.93 | 0.36 % | 415,875 | 09:53:51 |
| META | Meta Platforms | 495.045 | 494.98 | 495.18 | -0.015 | 0.00 % | 1,409,260 | 09:53:50 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 0.68 | 0.53 % | 272,652 | 09:54:00 |
| MSFT | Microsoft | 424.12 | 424.09 | 424.17 | 0.11 | 0.03 % | 1,608,292 | 09:53:55 |
| MU | Micron Technology | 130.84 | 130.81 | 130.87 | -2.87 | -2.15 % | 2,419,479 | 09:54:00 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.355 | 0.38 % | 509,402 | 09:53:51 |
| ORCL | Oracle | 123.19 | 0.00 | 0.00 | 0.56 | 0.46 % | 622,838 | 09:53:58 |
| PYPL | PayPal | 65.925 | 65.92 | 65.94 | 2.40 | 3.77 % | 5,435,181 | 09:54:00 |
| QCOM | QUALCOMM | 210.425 | 210.35 | 210.50 | -1.48 | -0.70 % | 909,269 | 09:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 463.43 | 463.43 | 463.44 | -0.10 | -0.02 % | 3,306,807 | 09:53:53 |
| SOXL | Direxion Daily Semicondu... | 52.1586 | 0.00 | 0.00 | -1.36 | -2.54 % | 12,794,832 | 09:54:00 |
| SPY | SPDR S&P 500 | 534.92 | 0.00 | 0.00 | 0.25 | 0.05 % | 4,203,894 | 09:53:53 |
| TRV | The Travelers Companies | 209.485 | 0.00 | 0.00 | 1.08 | 0.52 % | 19,657 | 09:54:00 |
| TSLA | Tesla | 173.10 | 173.08 | 173.12 | -1.90 | -1.09 % | 10,716,345 | 09:53:50 |
| V | Visa | 276.20 | 0.00 | 0.00 | 1.70 | 0.62 % | 369,666 | 09:53:59 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | 0.13 | 0.31 % | 1,139,703 | 09:53:58 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.095 | -0.60 % | 747,649 | 09:53:58 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | 0.24 | 0.21 % | 1,518,407 | 09:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
