ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XCRT Xcelerate Inc (QB)

0.046
0.0006 (1.32%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,000
Bid Price 0.0393
Ask Price 0.049
News -
Day High 0.046

Low
0.027

52 Week Range

High
0.1356

Day Low 0.0435
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 1.32% 0.046 16:01:17
Open Price Low Price High Price Close Price Prev Close
0.0435 0.0435 0.046 0.046 0.0454
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 6,000 $ 0.043708 $ 262 - 0.027 - 0.1356
Last Trade Time Type Quantity Stock Price Currency
15:19:44 500 $ 0.046 USD

Xcelerate (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XCRT Message Board. Create One! See More Posts on XCRT Message Board See More Message Board Posts

Historical XCRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0520.03950.045855547,172-0.006-11.54%
1 Month0.049450.05290.03950.048961538,747-0.00345-6.98%
3 Months0.0350.060.027740.0415855113,8360.01131.43%
6 Months0.0950.0950.027740.0490903152,406-0.049-51.58%
1 Year0.0390.13560.0270.0622295159,5950.00717.95%
3 Years0.1210.1740.0190.0827531264,844-0.075-61.98%
5 Years0.00130.1740.00070.0324833750,9080.04473,438.46%

Your Recent History

Delayed Upgrade Clock