News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 228.99 | 229.05 | 1.45 | 0.64 % | 267,017 | 08:53:08 |
| AMD | Advanced Micro Devices | 168.33 | 168.23 | 168.33 | 0.44 | 0.26 % | 296,665 | 08:53:09 |
| AMZN | Amazon.com | 189.78 | 189.79 | 189.80 | 0.96 | 0.51 % | 152,493 | 08:53:13 |
| AXP | American Express | 276.51 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,511 | 08:52:42 |
| BA | Boeing | 148.30 | 0.00 | 0.00 | -2.72 | -1.80 % | 267,472 | 08:53:15 |
| BABA | Alibaba | 108.20 | 0.00 | 0.00 | -1.94 | -1.76 % | 483,176 | 08:52:40 |
| BAC | Bank of America | 42.0601 | 0.00 | 0.00 | 0.1101 | 0.26 % | 81,015 | 08:51:00 |
| COIN | Coinbase Global | 181.81 | 181.80 | 181.90 | 5.43 | 3.08 % | 653,578 | 08:52:54 |
| CRM | Salesforce | 289.10 | 0.00 | 0.00 | 1.00 | 0.35 % | 4,416 | 08:51:35 |
| DIS | Walt Disney | 94.1297 | 0.00 | 0.00 | -0.0003 | 0.00 % | 14,753 | 08:53:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.12 | 0.22 % | 646 | 08:39:32 |
| GOOGL | Alphabet | 163.88 | 163.86 | 163.89 | 0.64 | 0.39 % | 105,859 | 08:53:14 |
| GS | Goldman Sachs | 518.216 | 0.00 | 0.00 | 1.92 | 0.37 % | 5,050 | 08:53:15 |
| HD | Home Depot | 412.61 | 0.00 | 0.00 | 0.71 | 0.17 % | 1,777 | 08:51:58 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | -0.26 | -0.11 % | 6,404 | 08:52:51 |
| INTC | Intel | 23.62 | 23.60 | 23.62 | 0.06 | 0.25 % | 344,536 | 08:51:40 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 0.35 | 0.16 % | 320,631 | 08:52:57 |
| JNJ | Johnson and Johnson | 161.7955 | 0.00 | 0.00 | 0.3355 | 0.21 % | 7,913 | 08:41:57 |
| JPM | JP Morgan Chase | 222.25 | 0.00 | 0.00 | -0.04 | -0.02 % | 18,483 | 08:51:41 |
| KO | Coca Cola | 69.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20,511 | 08:52:31 |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,648 | 08:53:15 |
| META | Meta Platforms | 594.35 | 594.14 | 594.47 | 4.40 | 0.75 % | 95,564 | 08:53:16 |
| MRK | Merck | 109.84 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,953 | 08:48:31 |
| MSFT | Microsoft | 417.99 | 417.90 | 418.04 | 1.67 | 0.40 % | 80,903 | 08:53:09 |
| MU | Micron Technology | 107.89 | 107.87 | 107.89 | 0.97 | 0.91 % | 140,594 | 08:53:03 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 0.05 | 0.06 % | 36,412 | 08:47:07 |
| ORCL | Oracle | 176.2825 | 0.00 | 0.00 | 0.5125 | 0.29 % | 107,020 | 08:51:49 |
| PYPL | PayPal | 80.7469 | 80.62 | 80.73 | 0.2369 | 0.29 % | 29,844 | 08:52:59 |
| QCOM | QUALCOMM | 171.45 | 171.39 | 171.58 | 1.47 | 0.86 % | 24,574 | 08:51:46 |
| QQQ | Invesco QQQ Trust Series 1 | 495.43 | 495.40 | 495.43 | 2.07 | 0.42 % | 469,789 | 08:53:16 |
| SOXL | Direxion Daily Semicondu... | 39.29 | 0.00 | 0.00 | 0.62 | 1.60 % | 2,793,706 | 08:53:16 |
| SPY | SPDR S&P 500 | 580.85 | 0.00 | 0.00 | 1.27 | 0.22 % | 649,083 | 08:53:14 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 08:31:50 |
| TSLA | Tesla | 220.2543 | 220.28 | 220.30 | 2.45 | 1.13 % | 2,605,917 | 08:53:10 |
| V | Visa | 278.0315 | 0.00 | 0.00 | 0.1915 | 0.07 % | 3,127 | 08:46:48 |
| VZ | Verizon Communications | 42.86 | 0.00 | 0.00 | -0.14 | -0.33 % | 69,864 | 08:53:16 |
| WBA | Walgreens Boots Alliance | 9.22 | 9.21 | 9.22 | 0.01 | 0.11 % | 116,300 | 08:50:37 |
| XOM | Exxon Mobil | 123.00 | 0.00 | 0.00 | -0.61 | -0.49 % | 34,730 | 08:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
