News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.94 | 213.89 | 213.95 | -0.30 | -0.14 % | 113,111 | 05:20:17 |
| AMD | Advanced Micro Devices | 159.35 | 159.32 | 159.45 | -0.55 | -0.34 % | 49,039 | 05:19:54 |
| AMZN | Amazon.com | 183.20 | 183.19 | 183.30 | -0.63 | -0.34 % | 38,288 | 05:20:04 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 05:12:44 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,136 | 05:20:17 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.88 | -1.16 % | 64,947 | 05:18:56 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.15 | -0.38 % | 9,447 | 05:17:10 |
| COIN | Coinbase Global | 248.40 | 248.10 | 248.94 | 0.76 | 0.31 % | 17,116 | 05:20:13 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,250 | 05:07:31 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,616 | 05:16:28 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:20:14 |
| GOOGL | Alphabet | 175.02 | 174.90 | 175.02 | -0.14 | -0.08 % | 19,588 | 05:20:19 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:20:06 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:20:10 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 378 | 05:20:07 |
| INTC | Intel | 30.32 | 30.32 | 30.34 | -0.14 | -0.46 % | 29,812 | 05:19:35 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -2.35 | -1.16 % | 91,241 | 05:20:15 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 05:20:09 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 05:15:49 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,633 | 05:19:48 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:20:14 |
| META | Meta Platforms | 502.10 | 502.03 | 502.29 | -2.00 | -0.40 % | 10,360 | 05:20:18 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:20:09 |
| MSFT | Microsoft | 439.40 | 439.42 | 439.61 | -2.18 | -0.49 % | 27,217 | 05:19:02 |
| MU | Micron Technology | 144.13 | 144.10 | 144.37 | 0.99 | 0.69 % | 36,876 | 05:20:07 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,585 | 05:18:24 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 768 | 05:05:38 |
| PYPL | PayPal | 61.46 | 61.41 | 61.53 | -0.08 | -0.13 % | 15,851 | 05:20:09 |
| QCOM | QUALCOMM | 218.10 | 218.05 | 218.10 | 0.29 | 0.13 % | 10,756 | 05:18:35 |
| QQQ | Invesco QQQ Trust Series 1 | 477.11 | 477.11 | 477.16 | 0.39 | 0.08 % | 67,888 | 05:20:20 |
| SOXL | Direxion Daily Semicondu... | 59.88 | 0.00 | 0.00 | -0.98 | -1.61 % | 415,938 | 05:20:14 |
| SPY | SPDR S&P 500 | 541.39 | 0.00 | 0.00 | -1.06 | -0.20 % | 16,635 | 05:20:18 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.20 | 185.02 | 185.15 | 2.73 | 1.50 % | 307,973 | 05:20:14 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,670 | 05:15:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:13:59 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.34 | 15.42 | 0.00 | 0.00 % | 305 | 05:20:09 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,297 | 05:19:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
