News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 218.02 | 218.12 | 0.16 | 0.07 % | 9,830 | 04:06:00 |
| AMD | Advanced Micro Devices | 141.69 | 141.51 | 141.60 | 1.70 | 1.21 % | 10,797 | 04:05:58 |
| AMZN | Amazon.com | 183.43 | 183.46 | 183.55 | 0.93 | 0.51 % | 5,164 | 04:06:00 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:06:06 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:06:04 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 28,525 | 04:06:05 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,022 | 04:05:59 |
| COIN | Coinbase Global | 253.00 | 252.69 | 253.46 | 10.07 | 4.15 % | 24,559 | 04:06:08 |
| CRM | Salesforce | 264.44 | 0.00 | 0.00 | 1.73 | 0.66 % | 294 | 04:06:09 |
| DIS | Walt Disney | 90.99 | 0.00 | 0.00 | 1.06 | 1.18 % | 2,513 | 04:04:34 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:06 | |
| GOOGL | Alphabet | 168.09 | 168.19 | 168.34 | 1.09 | 0.65 % | 6,750 | 04:05:12 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:08 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:05:58 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 04:06:06 |
| INTC | Intel | 31.55 | 31.53 | 31.56 | 0.20 | 0.64 % | 2,239 | 04:06:00 |
| IWM | iShares Russell 2000 | 224.80 | 0.00 | 0.00 | 0.58 | 0.26 % | 15,292 | 04:06:08 |
| JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:04:33 |
| JPM | JP Morgan Chase | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:05:27 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:01:23 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 04:05:08 |
| META | Meta Platforms | 468.00 | 468.00 | 468.94 | 2.30 | 0.49 % | 4,561 | 04:05:59 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:06 |
| MSFT | Microsoft | 427.99 | 427.64 | 427.70 | 2.72 | 0.64 % | 5,181 | 04:05:52 |
| MU | Micron Technology | 110.29 | 110.10 | 110.37 | 0.88 | 0.80 % | 1,462 | 04:05:30 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:05:24 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:05:37 |
| PYPL | PayPal | 58.54 | 58.52 | 58.55 | 0.25 | 0.43 % | 3,480 | 04:05:05 |
| QCOM | QUALCOMM | 181.23 | 181.24 | 181.34 | 1.18 | 0.66 % | 1,309 | 04:04:53 |
| QQQ | Invesco QQQ Trust Series 1 | 464.87 | 464.82 | 464.89 | 1.90 | 0.41 % | 12,698 | 04:06:01 |
| SOXL | Direxion Daily Semicondu... | 43.05 | 0.00 | 0.00 | 1.13 | 2.70 % | 161,158 | 04:06:09 |
| SPY | SPDR S&P 500 | 545.40 | 0.00 | 0.00 | 0.96 | 0.18 % | 6,461 | 04:06:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:00 |
| TSLA | Tesla | 222.12 | 222.04 | 222.14 | 2.32 | 1.06 % | 42,985 | 04:06:00 |
| V | Visa | 259.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 04:06:08 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:04:27 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.85 | 11.86 | 0.05 | 0.42 % | 125 | 04:00:54 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 408 | 04:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
