News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.76 | 210.76 | 210.77 | 1.08 | 0.52 % | 30,342,877 | 10:35:37 |
| AMD | Advanced Micro Devices | 160.57 | 160.55 | 160.56 | -1.21 | -0.75 % | 20,157,208 | 10:35:33 |
| AMZN | Amazon.com | 187.38 | 187.37 | 187.38 | 1.28 | 0.69 % | 20,525,484 | 10:35:36 |
| AXP | American Express | 229.3121 | 0.00 | 0.00 | -0.8979 | -0.39 % | 1,282,357 | 10:35:33 |
| BA | Boeing | 176.39 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,809,193 | 10:35:36 |
| BABA | Alibaba | 73.885 | 0.00 | 0.00 | -0.465 | -0.63 % | 2,382,164 | 10:35:32 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.125 | -0.31 % | 11,852,668 | 10:35:32 |
| COIN | Coinbase Global | 223.97 | 223.93 | 224.11 | -11.06 | -4.71 % | 3,320,075 | 10:35:37 |
| CRM | Salesforce | 244.01 | 0.00 | 0.00 | 2.21 | 0.91 % | 3,703,844 | 10:35:37 |
| DIS | Walt Disney | 102.3344 | 0.00 | 0.00 | 0.4944 | 0.49 % | 3,107,535 | 10:35:37 |
| DOW | Dow | 53.79 | 0.00 | 0.00 | -0.42 | -0.77 % | 1,950,439 | 10:35:25 |
| GOOGL | Alphabet | 178.98 | 178.97 | 178.99 | 2.68 | 1.52 % | 12,843,535 | 10:35:37 |
| GS | Goldman Sachs | 456.67 | 0.00 | 0.00 | -1.38 | -0.30 % | 1,099,215 | 10:35:32 |
| HD | Home Depot | 354.91 | 0.00 | 0.00 | 1.47 | 0.42 % | 1,651,529 | 10:35:25 |
| IBM | International Business M... | 172.92 | 0.00 | 0.00 | -1.00 | -0.57 % | 1,604,219 | 10:35:29 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 0.365 | 1.19 % | 16,386,178 | 10:35:37 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.24 | -0.12 % | 11,673,053 | 10:35:37 |
| JNJ | Johnson and Johnson | 148.64 | 0.00 | 0.00 | 0.86 | 0.58 % | 2,596,670 | 10:35:31 |
| JPM | JP Morgan Chase | 195.70 | 0.00 | 0.00 | -2.97 | -1.49 % | 6,371,391 | 10:35:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.68 | 1.09 % | 5,925,077 | 10:35:33 |
| MCD | McDonalds | 260.3601 | 0.00 | 0.00 | 6.56 | 2.58 % | 2,975,283 | 10:35:32 |
| META | Meta Platforms | 496.855 | 496.77 | 496.95 | -4.85 | -0.97 % | 6,471,879 | 10:35:34 |
| MRK | Merck | 130.315 | 0.00 | 0.00 | 0.645 | 0.50 % | 3,346,590 | 10:35:32 |
| MSFT | Microsoft | 446.7796 | 446.74 | 446.78 | 1.08 | 0.24 % | 10,875,584 | 10:35:37 |
| MU | Micron Technology | 138.5381 | 138.50 | 138.54 | -5.65 | -3.92 % | 17,331,103 | 10:35:37 |
| NKE | Nike | 96.35 | 0.00 | 0.00 | 0.78 | 0.82 % | 4,434,540 | 10:35:37 |
| ORCL | Oracle | 141.695 | 0.00 | 0.00 | -1.22 | -0.85 % | 2,616,155 | 10:35:34 |
| PYPL | PayPal | 59.99 | 59.99 | 60.00 | 0.19 | 0.32 % | 3,422,365 | 10:35:35 |
| QCOM | QUALCOMM | 211.54 | 211.52 | 211.64 | -3.93 | -1.82 % | 5,381,864 | 10:35:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.685 | 479.68 | 479.69 | -1.79 | -0.37 % | 8,195,869 | 10:35:37 |
| SOXL | Direxion Daily Semicondu... | 57.54 | 0.00 | 0.00 | -2.48 | -4.13 % | 21,447,742 | 10:35:37 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -2.93 | -0.54 % | 10,562,778 | 10:35:37 |
| TRV | The Travelers Companies | 210.83 | 0.00 | 0.00 | -1.14 | -0.54 % | 1,084,877 | 10:35:32 |
| TSLA | Tesla | 182.0401 | 182.04 | 182.08 | 0.4701 | 0.26 % | 21,036,716 | 10:35:38 |
| V | Visa | 275.62 | 0.00 | 0.00 | -1.20 | -0.43 % | 2,847,459 | 10:35:33 |
| VZ | Verizon Communications | 40.155 | 0.00 | 0.00 | -0.085 | -0.21 % | 4,943,184 | 10:35:32 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.035 | -0.22 % | 2,979,982 | 10:35:19 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | 0.81 | 0.72 % | 6,212,363 | 10:35:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
