News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.03 | 222.00 | 222.02 | -0.75 | -0.34 % | 1,348,838 | 07:58:07 |
| AMD | Advanced Micro Devices | 117.59 | 117.55 | 117.75 | -5.25 | -4.27 % | 2,306,509 | 07:58:05 |
| AMZN | Amazon.com | 224.72 | 224.70 | 224.77 | -10.13 | -4.31 % | 1,875,050 | 07:58:06 |
| AXP | American Express | 320.67 | 0.00 | 0.00 | -0.67 | -0.21 % | 9,882 | 07:58:05 |
| BA | Boeing | 176.18 | 0.00 | 0.00 | 0.12 | 0.07 % | 46,445 | 07:58:06 |
| BABA | Alibaba | 91.21 | 0.00 | 0.00 | 2.07 | 2.32 % | 937,477 | 07:58:05 |
| BAC | Bank of America | 46.51 | 0.00 | 0.00 | -0.01 | -0.02 % | 59,376 | 07:55:31 |
| COIN | Coinbase Global | 288.28 | 288.09 | 288.80 | -9.72 | -3.26 % | 355,421 | 07:58:11 |
| CRM | Salesforce | 329.30 | 0.00 | 0.00 | -4.58 | -1.37 % | 88,814 | 07:58:07 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -0.42 | -0.37 % | 47,846 | 07:53:57 |
| DOW | Dow | 41.50 | 0.00 | 0.00 | 0.13 | 0.31 % | 15,623 | 07:52:13 |
| GOOGL | Alphabet | 192.25 | 192.24 | 192.35 | -7.96 | -3.98 % | 1,387,002 | 07:58:09 |
| GS | Goldman Sachs | 626.71 | 0.00 | 0.00 | -10.19 | -1.60 % | 26,908 | 07:58:03 |
| HD | Home Depot | 416.48 | 0.00 | 0.00 | 1.98 | 0.48 % | 17,931 | 07:56:34 |
| IBM | International Business M... | 222.80 | 0.00 | 0.00 | -2.00 | -0.89 % | 17,571 | 07:58:11 |
| INTC | Intel | 20.91 | 20.90 | 20.92 | 0.08 | 0.38 % | 2,964,311 | 07:57:33 |
| IWM | iShares Russell 2000 | 226.44 | 0.00 | 0.00 | -2.25 | -0.98 % | 615,662 | 07:58:11 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 1.88 | 1.28 % | 37,896 | 07:54:17 |
| JPM | JP Morgan Chase | 264.29 | 0.00 | 0.00 | -0.55 | -0.21 % | 42,333 | 07:57:57 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.45 | 0.73 % | 133,974 | 07:57:57 |
| MCD | McDonalds | 286.73 | 0.00 | 0.00 | 1.27 | 0.44 % | 20,359 | 07:58:03 |
| META | Meta Platforms | 631.42 | 630.58 | 631.49 | -16.07 | -2.48 % | 985,112 | 07:58:10 |
| MRK | Merck | 96.52 | 0.00 | 0.00 | 0.97 | 1.02 % | 29,426 | 07:56:00 |
| MSFT | Microsoft | 422.51 | 422.50 | 422.54 | -21.55 | -4.85 % | 1,822,034 | 07:58:11 |
| MU | Micron Technology | 95.86 | 95.76 | 95.95 | -7.33 | -7.10 % | 1,681,806 | 07:58:07 |
| NKE | Nike | 73.37 | 0.00 | 0.00 | -0.20 | -0.27 % | 72,405 | 07:58:10 |
| ORCL | Oracle | 169.15 | 0.00 | 0.00 | -14.45 | -7.87 % | 982,822 | 07:58:09 |
| PYPL | PayPal | 87.55 | 87.31 | 87.45 | -1.56 | -1.75 % | 86,462 | 07:58:10 |
| QCOM | QUALCOMM | 174.24 | 173.79 | 174.04 | 2.13 | 1.24 % | 203,820 | 07:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 509.97 | 509.92 | 509.99 | -19.66 | -3.71 % | 3,700,405 | 07:58:11 |
| SOXL | Direxion Daily Semicondu... | 28.33 | 0.00 | 0.00 | -4.32 | -13.23 % | 15,366,692 | 07:58:10 |
| SPY | SPDR S&P 500 | 595.08 | 0.00 | 0.00 | -12.89 | -2.12 % | 3,031,833 | 07:58:11 |
| TRV | The Travelers Companies | 242.02 | 0.00 | 0.00 | 0.16 | 0.07 % | 2,790 | 07:52:58 |
| TSLA | Tesla | 391.23 | 391.13 | 391.47 | -15.35 | -3.78 % | 2,881,260 | 07:58:11 |
| V | Visa | 331.00 | 0.00 | 0.00 | 0.80 | 0.24 % | 18,367 | 07:58:10 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.57 | 1.44 % | 205,168 | 07:58:04 |
| WBA | Walgreens Boots Alliance | 11.92 | 11.89 | 11.92 | 0.05 | 0.42 % | 37,387 | 07:56:49 |
| XOM | Exxon Mobil | 108.91 | 0.00 | 0.00 | 0.25 | 0.23 % | 61,620 | 07:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
