News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.5064 | 209.50 | 209.52 | -4.78 | -2.23 % | 40,969,069 | 12:30:50 |
| AMD | Advanced Micro Devices | 161.5293 | 161.51 | 161.54 | 6.90 | 4.46 % | 59,382,019 | 12:30:50 |
| AMZN | Amazon.com | 184.18 | 184.18 | 184.19 | 1.37 | 0.75 % | 21,680,757 | 12:30:50 |
| AXP | American Express | 228.51 | 0.00 | 0.00 | -0.80 | -0.35 % | 902,880 | 12:30:49 |
| BA | Boeing | 173.89 | 0.00 | 0.00 | -1.10 | -0.63 % | 2,599,396 | 12:30:50 |
| BABA | Alibaba | 74.1099 | 0.00 | 0.00 | -0.3501 | -0.47 % | 4,439,223 | 12:30:50 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 11,104,152 | 12:30:49 |
| COIN | Coinbase Global | 234.47 | 234.30 | 234.63 | -1.48 | -0.63 % | 3,747,653 | 12:30:49 |
| CRM | Salesforce | 240.7842 | 0.00 | 0.00 | 8.97 | 3.87 % | 6,198,963 | 12:30:49 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | -0.43 | -0.42 % | 3,337,236 | 12:30:48 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,857,983 | 12:30:49 |
| GOOGL | Alphabet | 175.68 | 175.68 | 175.71 | 0.59 | 0.34 % | 8,632,834 | 12:30:50 |
| GS | Goldman Sachs | 456.34 | 0.00 | 0.00 | -1.09 | -0.24 % | 514,773 | 12:30:50 |
| HD | Home Depot | 350.27 | 0.00 | 0.00 | -3.60 | -1.02 % | 978,978 | 12:30:50 |
| IBM | International Business M... | 172.675 | 0.00 | 0.00 | 2.13 | 1.25 % | 1,512,770 | 12:30:48 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.30 | 0.98 % | 18,223,097 | 12:30:50 |
| IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | -0.64 | -0.32 % | 12,874,505 | 12:30:51 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 1.22 | 0.84 % | 2,494,023 | 12:30:51 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,798,062 | 12:30:48 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.475 | -0.76 % | 4,013,634 | 12:30:51 |
| MCD | McDonalds | 253.19 | 0.00 | 0.00 | 2.40 | 0.96 % | 1,357,631 | 12:30:43 |
| META | Meta Platforms | 498.65 | 498.62 | 498.67 | -0.84 | -0.17 % | 4,232,231 | 12:30:51 |
| MRK | Merck | 129.026 | 0.00 | 0.00 | 1.04 | 0.81 % | 3,342,560 | 12:30:48 |
| MSFT | Microsoft | 443.31 | 443.24 | 443.34 | -3.03 | -0.68 % | 8,363,821 | 12:30:51 |
| MU | Micron Technology | 146.29 | 146.24 | 146.31 | -7.16 | -4.67 % | 22,090,239 | 12:30:51 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 0.77 | 0.81 % | 3,893,108 | 12:30:51 |
| ORCL | Oracle | 142.56 | 0.00 | 0.00 | -2.08 | -1.44 % | 3,925,579 | 12:30:50 |
| PYPL | PayPal | 59.37 | 59.36 | 59.37 | 0.25 | 0.42 % | 6,130,851 | 12:30:46 |
| QCOM | QUALCOMM | 215.49 | 215.33 | 215.50 | -11.60 | -5.11 % | 8,539,197 | 12:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.62 | 481.65 | -3.57 | -0.74 % | 13,272,717 | 12:30:51 |
| SOXL | Direxion Daily Semicondu... | 61.1318 | 0.00 | 0.00 | -4.11 | -6.30 % | 32,224,365 | 12:30:51 |
| SPY | SPDR S&P 500 | 546.57 | 0.00 | 0.00 | -1.92 | -0.35 % | 18,058,374 | 12:30:51 |
| TRV | The Travelers Companies | 210.575 | 0.00 | 0.00 | 2.07 | 0.99 % | 398,312 | 12:30:48 |
| TSLA | Tesla | 181.60 | 181.59 | 181.62 | -3.26 | -1.76 % | 32,136,702 | 12:30:50 |
| V | Visa | 275.12 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,518,065 | 12:30:51 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.285 | 0.71 % | 5,397,280 | 12:30:50 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | -0.045 | -0.28 % | 4,196,703 | 12:30:51 |
| XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | 2.57 | 2.35 % | 7,276,874 | 12:30:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
