News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.59 | 220.58 | 220.59 | 1.79 | 0.82 % | 503,156 | 08:52:20 |
| AMD | Advanced Micro Devices | 149.40 | 149.40 | 149.60 | 10.96 | 7.92 % | 2,784,834 | 08:52:28 |
| AMZN | Amazon.com | 183.62 | 183.60 | 183.67 | 1.91 | 1.05 % | 770,780 | 08:52:28 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 8,048 | 08:49:28 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | 3.14 | 1.68 % | 606,838 | 08:52:27 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 1.41 | 1.81 % | 248,244 | 08:52:28 |
| BAC | Bank of America | 41.4491 | 0.00 | 0.00 | 0.1691 | 0.41 % | 49,457 | 08:51:40 |
| COIN | Coinbase Global | 231.10 | 231.00 | 231.15 | 6.64 | 2.96 % | 145,203 | 08:52:37 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | -0.93 | -0.36 % | 29,742 | 08:52:17 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | 0.28 | 0.30 % | 178,626 | 08:51:55 |
| DOW | Dow | 54.18 | 0.00 | 0.00 | 0.49 | 0.91 % | 5,444 | 08:48:14 |
| GOOGL | Alphabet | 172.80 | 172.76 | 172.87 | 2.51 | 1.47 % | 316,323 | 08:52:17 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 7,523 | 08:52:18 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 33,126 | 08:48:40 |
| IBM | International Business M... | 191.94 | 0.00 | 0.00 | 0.90 | 0.47 % | 8,190 | 08:44:26 |
| INTC | Intel | 30.88 | 30.85 | 30.88 | 0.75 | 2.49 % | 785,747 | 08:52:28 |
| IWM | iShares Russell 2000 | 223.37 | 0.00 | 0.00 | 0.80 | 0.36 % | 673,226 | 08:52:37 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,138 | 08:50:31 |
| JPM | JP Morgan Chase | 215.85 | 0.00 | 0.00 | 0.66 | 0.31 % | 23,381 | 08:51:18 |
| KO | Coca Cola | 67.36 | 0.00 | 0.00 | -0.32 | -0.47 % | 34,429 | 08:52:31 |
| MCD | McDonalds | 264.50 | 0.00 | 0.00 | -1.94 | -0.73 % | 21,341 | 08:52:11 |
| META | Meta Platforms | 467.50 | 467.30 | 467.50 | 4.31 | 0.93 % | 197,951 | 08:52:33 |
| MRK | Merck | 116.70 | 0.00 | 0.00 | 1.45 | 1.26 % | 93,681 | 08:52:28 |
| MSFT | Microsoft | 415.95 | 415.90 | 415.99 | -6.97 | -1.65 % | 1,211,580 | 08:52:36 |
| MU | Micron Technology | 108.20 | 108.15 | 108.20 | 5.64 | 5.50 % | 423,121 | 08:52:37 |
| NKE | Nike | 74.52 | 0.00 | 0.00 | 0.20 | 0.27 % | 52,739 | 08:51:08 |
| ORCL | Oracle | 138.27 | 0.00 | 0.00 | 2.60 | 1.92 % | 34,689 | 08:52:18 |
| PYPL | PayPal | 64.9059 | 64.91 | 64.99 | 0.9059 | 1.42 % | 380,489 | 08:52:35 |
| QCOM | QUALCOMM | 174.90 | 174.55 | 175.00 | 7.96 | 4.77 % | 142,714 | 08:51:59 |
| QQQ | Invesco QQQ Trust Series 1 | 467.42 | 467.36 | 467.37 | 9.89 | 2.16 % | 1,648,705 | 08:52:27 |
| SOXL | Direxion Daily Semicondu... | 42.04 | 0.00 | 0.00 | 4.80 | 12.89 % | 6,689,568 | 08:52:36 |
| SPY | SPDR S&P 500 | 548.92 | 0.00 | 0.00 | 6.92 | 1.28 % | 1,458,027 | 08:52:28 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,113 | 08:48:42 |
| TSLA | Tesla | 225.3064 | 225.32 | 225.36 | 2.69 | 1.21 % | 1,407,353 | 08:52:35 |
| V | Visa | 265.30 | 0.00 | 0.00 | 2.20 | 0.84 % | 21,151 | 08:52:01 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 % | 42,511 | 08:50:00 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 21,012 | 08:33:19 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.61 | 1.36 % | 40,149 | 08:52:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
