News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.90 | 186.91 | -3.99 | -2.09 % | 35,739,562 | 15:51:11 |
| AMD | Advanced Micro Devices | 160.13 | 160.13 | 160.15 | -5.39 | -3.26 % | 85,046,177 | 15:51:11 |
| AMZN | Amazon.com | 180.82 | 180.81 | 180.83 | -2.31 | -1.26 % | 26,555,088 | 15:51:03 |
| AXP | American Express | 235.34 | 0.00 | 0.00 | -4.75 | -1.98 % | 2,076,828 | 15:51:11 |
| BA | Boeing | 171.745 | 0.00 | 0.00 | -14.54 | -7.80 % | 14,787,574 | 15:51:09 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | -2.07 | -2.50 % | 18,843,873 | 15:51:12 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.625 | -1.57 % | 27,773,756 | 15:51:12 |
| COIN | Coinbase Global | 219.75 | 219.70 | 219.88 | -11.76 | -5.08 % | 7,636,915 | 15:51:11 |
| CRM | Salesforce | 278.08 | 0.00 | 0.00 | -5.74 | -2.02 % | 3,731,017 | 15:51:12 |
| DIS | Walt Disney | 100.665 | 0.00 | 0.00 | -2.36 | -2.29 % | 8,603,773 | 15:51:03 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.67 | -1.16 % | 2,370,144 | 15:51:10 |
| GOOGL | Alphabet | 173.43 | 173.43 | 173.46 | -2.95 | -1.67 % | 14,032,399 | 15:51:03 |
| GS | Goldman Sachs | 458.09 | 0.00 | 0.00 | -4.29 | -0.93 % | 1,581,899 | 15:51:07 |
| HD | Home Depot | 326.95 | 0.00 | 0.00 | -3.64 | -1.10 % | 1,932,715 | 15:51:12 |
| IBM | International Business M... | 171.10 | 0.00 | 0.00 | -2.59 | -1.49 % | 1,896,921 | 15:51:08 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | -1.29 | -4.11 % | 40,809,370 | 15:51:11 |
| IWM | iShares Russell 2000 | 202.9801 | 0.00 | 0.00 | -3.60 | -1.74 % | 27,567,083 | 15:51:12 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | -3.91 | -2.55 % | 4,600,455 | 15:51:11 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -1.31 | -0.66 % | 4,834,262 | 15:51:08 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.855 | -1.36 % | 6,178,618 | 15:51:03 |
| MCD | McDonalds | 257.825 | 0.00 | 0.00 | -7.95 | -2.99 % | 3,339,820 | 15:51:03 |
| META | Meta Platforms | 465.76 | 465.70 | 465.76 | -2.02 | -0.43 % | 9,380,384 | 15:51:03 |
| MRK | Merck | 130.985 | 0.00 | 0.00 | -0.115 | -0.09 % | 3,523,387 | 15:51:03 |
| MSFT | Microsoft | 426.88 | 426.83 | 426.86 | -3.64 | -0.85 % | 10,962,624 | 15:51:03 |
| MU | Micron Technology | 126.17 | 126.15 | 126.19 | -0.11 | -0.09 % | 16,959,218 | 15:51:11 |
| NKE | Nike | 91.425 | 0.00 | 0.00 | -1.08 | -1.16 % | 5,584,153 | 15:50:59 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | -0.72 | -0.58 % | 4,024,252 | 15:51:08 |
| PYPL | PayPal | 61.495 | 61.49 | 61.50 | -0.695 | -1.12 % | 8,677,855 | 15:51:08 |
| QCOM | QUALCOMM | 201.7401 | 201.74 | 201.78 | -1.19 | -0.59 % | 10,201,478 | 15:51:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.77 | 453.77 | 453.78 | -1.94 | -0.43 % | 36,423,432 | 15:51:12 |
| SOXL | Direxion Daily Semicondu... | 48.8301 | 0.00 | 0.00 | -0.5499 | -1.11 % | 70,286,306 | 15:51:12 |
| SPY | SPDR S&P 500 | 525.94 | 0.00 | 0.00 | -3.89 | -0.73 % | 43,571,874 | 15:51:12 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -4.45 | -2.06 % | 529,541 | 15:51:10 |
| TSLA | Tesla | 173.8601 | 173.87 | 173.88 | -6.25 | -3.47 % | 65,276,884 | 15:51:03 |
| V | Visa | 274.18 | 0.00 | 0.00 | -1.40 | -0.51 % | 4,099,486 | 15:51:12 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 8,643,954 | 15:51:12 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.52 | -3.16 % | 12,413,814 | 15:51:12 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | -1.85 | -1.60 % | 9,558,521 | 15:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
