News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.85 | 221.01 | 221.26 | 2.05 | 0.94 % | 831,882 | 09:28:17 |
| AMD | Advanced Micro Devices | 150.69 | 150.20 | 150.78 | 12.25 | 8.85 % | 3,658,526 | 09:28:17 |
| AMZN | Amazon.com | 185.25 | 185.25 | 185.30 | 3.54 | 1.95 % | 1,270,561 | 09:28:17 |
| AXP | American Express | 254.00 | 0.00 | 0.00 | 1.52 | 0.60 % | 9,813 | 09:22:46 |
| BA | Boeing | 188.40 | 0.00 | 0.00 | 1.54 | 0.82 % | 715,886 | 09:28:13 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | 1.26 | 1.62 % | 377,139 | 09:27:50 |
| BAC | Bank of America | 41.15 | 0.00 | 0.00 | -0.13 | -0.31 % | 68,087 | 09:28:11 |
| COIN | Coinbase Global | 232.20 | 232.69 | 232.92 | 7.74 | 3.45 % | 229,608 | 09:28:22 |
| CRM | Salesforce | 256.70 | 0.00 | 0.00 | -1.23 | -0.48 % | 38,345 | 09:27:14 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.14 | -0.15 % | 200,925 | 09:28:16 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | 0.45 | 0.84 % | 24,135 | 09:28:01 |
| GOOGL | Alphabet | 173.09 | 173.08 | 173.40 | 2.80 | 1.64 % | 445,828 | 09:28:17 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 9,275 | 09:28:01 |
| HD | Home Depot | 365.60 | 0.00 | 0.00 | 1.91 | 0.53 % | 34,720 | 09:28:00 |
| IBM | International Business M... | 191.55 | 0.00 | 0.00 | 0.51 | 0.27 % | 10,663 | 09:28:05 |
| INTC | Intel | 30.45 | 30.45 | 30.47 | 0.32 | 1.06 % | 1,122,842 | 09:28:24 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | 0.97 | 0.44 % | 1,041,361 | 09:28:17 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,631 | 09:28:13 |
| JPM | JP Morgan Chase | 214.50 | 0.00 | 0.00 | -0.69 | -0.32 % | 34,657 | 09:28:00 |
| KO | Coca Cola | 67.56 | 0.00 | 0.00 | -0.12 | -0.18 % | 49,335 | 09:27:50 |
| MCD | McDonalds | 264.5707 | 0.00 | 0.00 | -1.87 | -0.70 % | 25,173 | 09:28:00 |
| META | Meta Platforms | 470.94 | 470.18 | 471.80 | 7.75 | 1.67 % | 296,907 | 09:28:19 |
| MRK | Merck | 116.02 | 0.00 | 0.00 | 0.77 | 0.67 % | 118,977 | 09:27:42 |
| MSFT | Microsoft | 420.08 | 420.07 | 420.25 | -2.84 | -0.67 % | 1,758,084 | 09:28:22 |
| MU | Micron Technology | 110.14 | 110.14 | 110.20 | 7.58 | 7.39 % | 592,243 | 09:28:17 |
| NKE | Nike | 74.35 | 0.00 | 0.00 | 0.03 | 0.04 % | 73,889 | 09:28:05 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | 3.78 | 2.79 % | 56,385 | 09:28:09 |
| PYPL | PayPal | 64.99 | 64.91 | 65.00 | 0.99 | 1.55 % | 515,872 | 09:28:17 |
| QCOM | QUALCOMM | 175.49 | 175.59 | 175.79 | 8.55 | 5.12 % | 180,569 | 09:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 467.94 | 467.90 | 467.94 | 10.41 | 2.28 % | 2,392,731 | 09:28:16 |
| SOXL | Direxion Daily Semicondu... | 42.08 | 0.00 | 0.00 | 4.84 | 13.00 % | 8,294,995 | 09:28:16 |
| SPY | SPDR S&P 500 | 548.85 | 0.00 | 0.00 | 6.85 | 1.26 % | 1,955,390 | 09:28:24 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,200 | 09:28:00 |
| TSLA | Tesla | 227.60 | 227.51 | 227.57 | 4.98 | 2.24 % | 1,864,500 | 09:28:17 |
| V | Visa | 265.82 | 0.00 | 0.00 | 2.72 | 1.03 % | 28,480 | 09:27:55 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | -0.11 | -0.27 % | 75,497 | 09:27:38 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.15 | 12.18 | 0.02 | 0.16 % | 32,626 | 09:28:14 |
| XOM | Exxon Mobil | 119.36 | 0.00 | 0.00 | 1.19 | 1.01 % | 51,238 | 09:28:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
