News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.91 | 192.94 | 0.75 | 0.39 % | 225,428 | 07:55:29 |
| AMD | Advanced Micro Devices | 169.42 | 169.35 | 169.49 | 2.52 | 1.51 % | 425,597 | 07:55:58 |
| AMZN | Amazon.com | 176.65 | 176.60 | 176.63 | 0.21 | 0.12 % | 227,823 | 07:55:44 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,119 | 07:55:37 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 19,498 | 07:55:28 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 123,947 | 07:55:20 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,522 | 07:51:08 |
| COIN | Coinbase Global | 230.00 | 230.03 | 230.40 | 4.08 | 1.81 % | 123,725 | 07:55:58 |
| CRM | Salesforce | 233.33 | 0.00 | 0.00 | -1.11 | -0.47 % | 49,977 | 07:55:01 |
| DIS | Walt Disney | 104.24 | 0.00 | 0.00 | 0.33 | 0.32 % | 14,649 | 07:54:35 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 203 | 07:26:01 |
| GOOGL | Alphabet | 172.92 | 172.90 | 173.02 | 0.42 | 0.24 % | 71,031 | 07:55:47 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,193 | 07:55:58 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,288 | 07:55:58 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,326 | 07:55:28 |
| INTC | Intel | 31.04 | 31.01 | 31.05 | 0.19 | 0.62 % | 161,341 | 07:55:29 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | 2.46 | 1.20 % | 316,801 | 07:55:58 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,377 | 07:42:47 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,240 | 07:44:05 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,882 | 07:55:05 |
| MCD | McDonalds | 259.46 | 0.00 | 0.00 | 0.57 | 0.22 % | 12,802 | 07:54:08 |
| META | Meta Platforms | 468.60 | 468.31 | 468.60 | 1.77 | 0.38 % | 40,712 | 07:55:00 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 07:54:46 |
| MSFT | Microsoft | 416.63 | 416.61 | 416.69 | 1.50 | 0.36 % | 93,894 | 07:55:49 |
| MU | Micron Technology | 127.05 | 127.07 | 127.12 | 2.05 | 1.64 % | 134,980 | 07:55:05 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,377 | 07:48:09 |
| ORCL | Oracle | 117.30 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,751 | 07:47:45 |
| PYPL | PayPal | 63.30 | 63.28 | 63.40 | 0.31 | 0.49 % | 39,076 | 07:55:03 |
| QCOM | QUALCOMM | 207.30 | 207.48 | 207.75 | 3.25 | 1.59 % | 54,133 | 07:53:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.93 | 453.95 | 453.95 | 3.22 | 0.71 % | 436,341 | 07:55:58 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | 1.78 | 3.66 % | 1,569,161 | 07:55:58 |
| SPY | SPDR S&P 500 | 528.58 | 0.00 | 0.00 | 1.21 | 0.23 % | 599,158 | 07:55:58 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.60 | 178.57 | 178.60 | 0.52 | 0.29 % | 340,674 | 07:55:48 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,020 | 07:50:56 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,980 | 07:51:54 |
| WBA | Walgreens Boots Alliance | 16.29 | 16.28 | 16.32 | 0.07 | 0.43 % | 28,460 | 07:46:23 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,523 | 07:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
