News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.76 | 213.76 | 213.79 | -0.53 | -0.25 % | 1,430,877 | 08:49:55 |
| AMD | Advanced Micro Devices | 156.199 | 156.10 | 156.20 | 1.57 | 1.01 % | 1,081,606 | 08:50:04 |
| AMZN | Amazon.com | 182.9715 | 182.97 | 183.09 | 0.1615 | 0.09 % | 439,299 | 08:50:08 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,710 | 08:49:15 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | -1.49 | -0.85 % | 40,513 | 08:49:43 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | 0.80 | 1.07 % | 137,928 | 08:50:06 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 79,431 | 08:48:43 |
| COIN | Coinbase Global | 241.00 | 240.85 | 241.00 | 5.05 | 2.14 % | 223,280 | 08:49:18 |
| CRM | Salesforce | 231.98 | 0.00 | 0.00 | 0.17 | 0.07 % | 16,994 | 08:49:30 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 27,326 | 08:48:52 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,016 | 08:47:47 |
| GOOGL | Alphabet | 175.41 | 175.43 | 175.52 | 0.32 | 0.18 % | 136,264 | 08:50:08 |
| GS | Goldman Sachs | 459.50 | 0.00 | 0.00 | 2.07 | 0.45 % | 2,509 | 08:46:14 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,155 | 08:49:26 |
| IBM | International Business M... | 172.89 | 0.00 | 0.00 | 2.34 | 1.37 % | 19,812 | 08:49:39 |
| INTC | Intel | 30.70 | 30.66 | 30.70 | 0.07 | 0.23 % | 319,127 | 08:49:53 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -0.51 | -0.25 % | 268,936 | 08:50:08 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -0.30 | -0.21 % | 8,855 | 08:48:29 |
| JPM | JP Morgan Chase | 197.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 5,722 | 08:46:21 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.12 | -0.19 % | 15,759 | 08:49:17 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,937 | 08:49:38 |
| META | Meta Platforms | 503.2977 | 502.95 | 503.09 | 3.81 | 0.76 % | 147,516 | 08:50:07 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,199,159 | 08:44:13 |
| MSFT | Microsoft | 446.6199 | 446.48 | 446.62 | 0.2799 | 0.06 % | 280,737 | 08:50:08 |
| MU | Micron Technology | 157.68 | 157.66 | 157.69 | 4.23 | 2.76 % | 747,811 | 08:50:08 |
| NKE | Nike | 94.302 | 0.00 | 0.00 | -0.478 | -0.50 % | 426,497 | 08:49:43 |
| ORCL | Oracle | 145.74 | 0.00 | 0.00 | 1.10 | 0.76 % | 62,158 | 08:49:55 |
| PYPL | PayPal | 59.30 | 59.21 | 59.43 | 0.18 | 0.30 % | 83,726 | 08:49:57 |
| QCOM | QUALCOMM | 226.75 | 226.76 | 226.97 | -0.34 | -0.15 % | 181,261 | 08:50:05 |
| QQQ | Invesco QQQ Trust Series 1 | 487.06 | 487.07 | 487.11 | 1.85 | 0.38 % | 519,882 | 08:50:08 |
| SOXL | Direxion Daily Semicondu... | 66.3003 | 0.00 | 0.00 | 1.06 | 1.63 % | 2,664,507 | 08:50:08 |
| SPY | SPDR S&P 500 | 549.75 | 0.00 | 0.00 | 1.26 | 0.23 % | 316,805 | 08:50:07 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 08:42:19 |
| TSLA | Tesla | 184.29 | 184.25 | 184.32 | -0.57 | -0.31 % | 988,586 | 08:50:04 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,171 | 08:46:17 |
| VZ | Verizon Communications | 40.1396 | 0.00 | 0.00 | 0.0596 | 0.15 % | 823,412 | 08:48:47 |
| WBA | Walgreens Boots Alliance | 16.14 | 16.13 | 16.18 | 0.03 | 0.19 % | 51,758 | 08:49:31 |
| XOM | Exxon Mobil | 109.69 | 0.00 | 0.00 | 0.31 | 0.28 % | 17,755 | 08:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
