News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.36 | 209.35 | 209.37 | -4.93 | -2.30 % | 45,419,181 | 13:08:38 |
| AMD | Advanced Micro Devices | 160.31 | 160.30 | 160.33 | 5.68 | 3.67 % | 66,623,721 | 13:08:38 |
| AMZN | Amazon.com | 184.60 | 184.59 | 184.60 | 1.79 | 0.98 % | 23,809,088 | 13:08:38 |
| AXP | American Express | 229.32 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,029,530 | 13:08:35 |
| BA | Boeing | 173.745 | 0.00 | 0.00 | -1.25 | -0.71 % | 2,844,146 | 13:08:36 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | -0.305 | -0.41 % | 5,062,207 | 13:08:37 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,621,466 | 13:08:38 |
| COIN | Coinbase Global | 231.76 | 231.66 | 231.88 | -4.19 | -1.78 % | 4,264,388 | 13:08:36 |
| CRM | Salesforce | 240.76 | 0.00 | 0.00 | 8.95 | 3.86 % | 7,094,960 | 13:08:35 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,776,466 | 13:08:38 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | -0.97 | -1.75 % | 3,067,161 | 13:08:16 |
| GOOGL | Alphabet | 175.53 | 175.51 | 175.53 | 0.44 | 0.25 % | 9,550,296 | 13:08:38 |
| GS | Goldman Sachs | 456.23 | 0.00 | 0.00 | -1.20 | -0.26 % | 616,901 | 13:08:36 |
| HD | Home Depot | 351.55 | 0.00 | 0.00 | -2.32 | -0.66 % | 1,171,555 | 13:08:38 |
| IBM | International Business M... | 172.5308 | 0.00 | 0.00 | 1.98 | 1.16 % | 1,671,347 | 13:08:33 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.125 | 0.41 % | 20,458,525 | 13:08:37 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.97 | -0.48 % | 14,469,728 | 13:08:38 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.78 | 1.22 % | 2,899,816 | 13:08:38 |
| JPM | JP Morgan Chase | 197.53 | 0.00 | 0.00 | 0.53 | 0.27 % | 3,314,685 | 13:08:38 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | -0.37 | -0.59 % | 4,526,269 | 13:08:35 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | 2.61 | 1.04 % | 1,536,676 | 13:08:20 |
| META | Meta Platforms | 497.6925 | 497.65 | 497.78 | -1.80 | -0.36 % | 5,242,834 | 13:08:38 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 1.51 | 1.18 % | 3,667,285 | 13:08:37 |
| MSFT | Microsoft | 444.15 | 444.06 | 444.11 | -2.19 | -0.49 % | 9,250,588 | 13:08:38 |
| MU | Micron Technology | 144.09 | 144.05 | 144.13 | -9.36 | -6.10 % | 25,815,844 | 13:08:37 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.96 | 1.01 % | 4,293,805 | 13:08:37 |
| ORCL | Oracle | 142.15 | 0.00 | 0.00 | -2.49 | -1.72 % | 4,390,626 | 13:08:38 |
| PYPL | PayPal | 59.495 | 59.49 | 59.50 | 0.375 | 0.63 % | 7,065,104 | 13:08:38 |
| QCOM | QUALCOMM | 214.26 | 214.25 | 214.32 | -12.83 | -5.65 % | 10,391,045 | 13:08:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.516 | 480.51 | 480.53 | -4.69 | -0.97 % | 16,202,237 | 13:08:39 |
| SOXL | Direxion Daily Semicondu... | 59.9701 | 0.00 | 0.00 | -5.27 | -8.08 % | 39,303,489 | 13:08:39 |
| SPY | SPDR S&P 500 | 545.80 | 0.00 | 0.00 | -2.69 | -0.49 % | 23,481,133 | 13:08:38 |
| TRV | The Travelers Companies | 210.80 | 0.00 | 0.00 | 2.29 | 1.10 % | 482,383 | 13:08:09 |
| TSLA | Tesla | 180.7406 | 180.74 | 180.75 | -4.12 | -2.23 % | 36,223,174 | 13:08:39 |
| V | Visa | 275.31 | 0.00 | 0.00 | 1.69 | 0.62 % | 2,821,583 | 13:08:38 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.265 | 0.66 % | 6,055,764 | 13:08:39 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.02 | 16.03 | -0.08 | -0.50 % | 4,833,516 | 13:08:21 |
| XOM | Exxon Mobil | 112.4999 | 0.00 | 0.00 | 3.12 | 2.85 % | 8,372,447 | 13:08:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
