News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.13 | 213.32 | -1.09 | -0.51 % | 305,430 | 07:25:45 |
| AMD | Advanced Micro Devices | 158.30 | 158.41 | 158.50 | -1.60 | -1.00 % | 135,297 | 07:25:46 |
| AMZN | Amazon.com | 182.75 | 182.80 | 182.90 | -1.08 | -0.59 % | 118,369 | 07:24:11 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 2,391 | 07:25:09 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.20 | -1.22 % | 12,242 | 07:22:33 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -1.28 | -1.69 % | 176,503 | 07:25:13 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.32 | -0.82 % | 87,265 | 07:24:18 |
| COIN | Coinbase Global | 246.42 | 246.00 | 246.71 | -1.22 | -0.49 % | 57,912 | 07:25:54 |
| CRM | Salesforce | 229.51 | 0.00 | 0.00 | 0.48 | 0.21 % | 10,800 | 07:25:36 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 10,295 | 07:24:03 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:23:10 |
| GOOGL | Alphabet | 174.35 | 174.36 | 174.49 | -0.81 | -0.46 % | 63,589 | 07:25:37 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,721 | 07:25:36 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,137 | 07:25:09 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,393 | 07:25:51 |
| INTC | Intel | 30.20 | 30.18 | 30.20 | -0.26 | -0.85 % | 133,463 | 07:25:36 |
| IWM | iShares Russell 2000 | 199.40 | 0.00 | 0.00 | -2.54 | -1.26 % | 447,346 | 07:25:54 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,039 | 07:25:53 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | -2.37 | -1.22 % | 9,371 | 07:24:39 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.64 | -1.02 % | 8,236 | 07:23:36 |
| MCD | McDonalds | 252.60 | 0.00 | 0.00 | -1.10 | -0.43 % | 2,523 | 07:23:25 |
| META | Meta Platforms | 500.65 | 500.42 | 500.62 | -3.45 | -0.68 % | 37,839 | 07:25:11 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,561 | 07:25:09 |
| MSFT | Microsoft | 438.10 | 438.05 | 438.25 | -3.48 | -0.79 % | 102,229 | 07:25:16 |
| MU | Micron Technology | 142.05 | 142.04 | 142.20 | -1.09 | -0.76 % | 115,978 | 07:25:47 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,181 | 07:25:09 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,354 | 07:20:45 |
| PYPL | PayPal | 60.94 | 60.93 | 60.99 | -0.60 | -0.97 % | 91,422 | 07:25:04 |
| QCOM | QUALCOMM | 215.95 | 216.21 | 216.43 | -1.86 | -0.85 % | 32,853 | 07:25:49 |
| QQQ | Invesco QQQ Trust Series 1 | 475.61 | 475.56 | 475.62 | -1.11 | -0.23 % | 525,138 | 07:25:47 |
| SOXL | Direxion Daily Semicondu... | 58.81 | 0.00 | 0.00 | -2.05 | -3.37 % | 1,711,036 | 07:25:52 |
| SPY | SPDR S&P 500 | 540.16 | 0.00 | 0.00 | -2.29 | -0.42 % | 411,015 | 07:25:55 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 07:11:08 |
| TSLA | Tesla | 184.25 | 184.06 | 184.25 | 1.78 | 0.98 % | 791,481 | 07:25:47 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 5,958 | 07:22:09 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 3,728 | 07:23:38 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.35 | 15.41 | -0.04 | -0.26 % | 2,318 | 07:24:05 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | -0.29 | -0.26 % | 4,897 | 07:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
